均豪 (5443)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	103.00	103.00	-1	3,371	-0.03%
2025/01/16	1	104.00	1	105.00	104.00	0	3,520	0.00%
2025/01/15	0	99.30	0	0.00	99.30	0	3,565	0.00%
2025/01/13	6	99.90	2	99.30	99.40	4	3,721	0.11%
2025/01/10	1	104.50	0	0.00	104.50	1	3,772	0.03%
2025/01/09	0	0.00	1	105.00	105.00	-1	3,915	-0.03%
2025/01/08	0	0.00	1	111.50	111.50	-1	4,075	-0.02%
2025/01/03	0	0.00	0	110.00	109.00	0	4,945	0.00%
2025/01/02	1	107.00	1	107.00	107.00	0	5,574	0.00%
2024/12/31	2	109.50	0	0.00	111.50	2	5,684	0.04%
2024/12/30	2	110.75	0	0.00	110.00	2	5,683	0.04%
2024/12/27	2	116.00	0.8	115.00	114.50	1.2	5,682	0.02%
2024/12/26	1	116.50	0	0.00	116.50	1	5,677	0.02%
2024/12/24	1	118.00	0	0.00	117.50	1	5,651	0.02%
2024/12/23	0	0.00	1	119.00	119.50	-1	5,659	-0.02%
2024/12/20	2	119.75	5.1	119.38	116.50	-3.1	5,689	-0.05%
2024/12/19	1	117.00	0	0.00	116.50	1	5,688	0.02%
2024/12/18	1	117.50	2	117.75	120.50	-1	5,762	-0.02%
2024/12/17	0	0.00	1	118.00	120.00	-1	6,468	-0.02%
2024/12/16	2	118.25	5	116.20	114.00	-3	6,799	-0.04%
2024/12/13	0	0.00	3	120.67	120.50	-3	7,135	-0.04%
2024/12/12	1	122.50	0	0.00	121.00	1	7,954	0.01%
2024/12/11	0	0.00	1	123.00	122.50	-1	8,911	-0.01%
2024/12/10	3.5	123.67	2.1	122.83	120.50	1.4	9,498	0.01%
2024/12/09	1	123.00	0	0.00	122.00	1	9,927	0.01%
2024/12/05	1.2	124.17	0	0.00	124.00	1.2	11,058	0.01%
2024/12/04	1	127.50	2	126.25	126.00	-1	11,547	-0.01%
2024/12/03	1.2	126.17	0	0.00	125.00	1.2	12,304	0.01%
2024/12/02	1	127.00	5	124.10	126.50	-4	13,076	-0.03%
2024/11/29	2	121.25	11	120.55	122.00	-9	13,682	-0.07%
2024/11/28	3	121.33	4	121.63	121.50	-1	14,458	-0.01%
2024/11/27	2.3	125.65	0	0.00	123.00	2.3	15,900	0.01%
2024/11/26	5	127.00	1	127.00	127.00	4	17,235	0.02%
2024/11/25	3	132.17	5.1	130.90	130.50	-2.1	18,110	-0.01%
2024/11/22	4	129.63	1	128.50	128.50	3	19,543	0.02%
2024/11/20	3	131.17	3	132.17	131.50	0	21,239	0.00%
2024/11/19	8	130.69	7.2	130.20	131.50	0.8	21,927	0.00%
2024/11/18	4	122.50	4	121.75	122.50	0	23,367	0.00%
2024/11/15	3	127.00	2	127.00	126.50	1	23,803	0.00%
2024/11/14	4.2	129.86	3	130.00	128.50	1.2	24,733	0.00%
2024/11/13	8	132.94	5	134.00	130.50	3	25,058	0.01%
2024/11/12	12	134.13	87	134.63	133.50	-75	25,507	-0.29%
2024/11/11	5	127.70	4	131.50	132.50	1	25,860	0.00%
2024/11/08	4	130.25	6	129.75	129.50	-2	26,106	-0.01%
2024/11/07	2	129.00	6.3	129.83	130.00	-4.3	26,467	-0.02%
2024/11/06	2.5	127.90	2	126.75	127.00	0.5	26,804	0.00%
2024/11/05	4	128.25	4.4	129.54	127.50	-0.4	27,012	0.00%
2024/11/04	8.5	126.56	14	125.04	125.00	-5.5	27,257	-0.02%
2024/11/01	1	117.00	13.1	120.35	122.50	-12.1	27,302	-0.04%
2024/10/30	7.3	120.21	3	119.67	120.00	4.3	27,876	0.02%
2024/10/29	3	120.50	1	119.50	119.50	2	28,720	0.01%
2024/10/28	4	120.38	6	121.25	122.50	-2	30,112	-0.01%
2024/10/25	16	123.00	1	121.50	121.50	15	30,697	0.05%
2024/10/24	24	125.04	6	124.08	124.00	18	31,604	0.06%
2024/10/23	20	131.80	17	131.91	130.50	3	32,061	0.01%
2024/10/22	56	131.14	5	132.50	130.50	51	32,387	0.16%
2024/10/21	3	133.33	7	134.50	135.00	-4	33,116	-0.01%
2024/10/18	18	135.39	27	135.09	131.50	-9	33,761	-0.03%
2024/10/17	23	130.98	23.5	132.93	133.00	-0.5	33,764	0.00%
2024/10/16	28	131.88	8	131.38	133.00	20	33,859	0.06%
2024/10/15	8.6	131.14	1	130.00	130.00	7.6	33,997	0.02%
2024/10/14	12	134.63	9	136.17	135.00	3	33,982	0.01%
2024/10/11	14	140.21	10	140.60	138.50	4	33,993	0.01%
2024/10/09	15.2	140.17	21.5	144.01	138.00	-6.3	34,036	-0.02%
2024/10/08	18	156.14	23.1	156.09	152.00	-5.1	33,975	-0.02%
2024/10/07	11	153.05	6	151.42	155.00	5	33,827	0.01%
2024/10/04	1	146.50	1	143.00	143.00	0	34,547	0.00%
2024/10/01	0	0.00	2	144.00	146.50	-2	35,030	-0.01%
2024/09/27	10	143.75	1	144.00	143.50	9	36,651	0.02%
2024/09/26	1	142.00	0	0.00	141.50	1	37,714	0.00%
2024/09/25	1	143.50	2	144.50	143.50	-1	37,864	0.00%
2024/09/24	1.1	142.00	5	140.00	140.00	-3.9	38,412	-0.01%
2024/09/23	8	147.69	0.5	145.50	146.50	7.5	39,459	0.02%
2024/09/20	3	149.67	3.5	147.57	147.50	-0.5	39,690	0.00%
2024/09/19	10.1	150.11	19.6	151.17	151.00	-9.5	39,843	-0.02%
2024/09/18	29	145.57	21.5	146.24	143.00	7.5	39,686	0.02%
2024/09/16	20.5	148.82	34	148.74	149.50	-13.5	39,799	-0.03%
2024/09/13	50.6	148.31	32.5	148.94	148.50	18.1	39,804	0.05%
2024/09/12	33	147.76	29	147.71	146.50	4	39,490	0.01%
2024/09/11	19	139.34	23	138.33	141.50	-4	38,906	-0.01%
2024/09/10	26.2	137.38	26	136.12	134.50	0.2	38,505	0.00%
2024/09/09	11	139.55	25	140.66	142.00	-14	38,049	-0.04%
2024/09/06	46.5	141.64	47.1	141.76	141.00	-0.6	37,756	0.00%
2024/09/05	18	142.36	13	139.77	138.00	5	37,086	0.01%
2024/09/04	34	142.37	33.4	140.58	141.00	0.6	36,640	0.00%
2024/09/03	40	148.25	38	146.71	144.50	2	35,873	0.01%
2024/09/02	25.5	147.08	29.6	145.94	146.50	-4	35,188	-0.01%
2024/08/30	35	152.24	50	150.57	151.00	-15	34,582	-0.04%
2024/08/29	63.1	153.11	88.6	152.45	149.00	-25.4	33,903	-0.07%
2024/08/28	31.1	151.81	23	151.78	151.50	8.1	32,536	0.02%
2024/08/27	50	138.61	62	144.77	147.00	-12	31,214	-0.04%
2024/08/26	57	136.97	41.1	136.46	134.00	15.9	30,411	0.05%
2024/08/23	42	124.06	39.4	123.83	130.00	2.6	28,966	0.01%
2024/08/22	23	122.67	28	120.06	118.50	-5	28,031	-0.02%
2024/08/21	30	124.60	26.1	125.50	126.00	4	27,512	0.01%
2024/08/20	41.1	121.17	36.1	122.14	123.50	5	26,884	0.02%
2024/08/19	19	117.58	15.2	119.43	121.00	3.8	25,742	0.01%
2024/08/16	23.1	108.92	40.6	108.88	110.00	-17.6	25,458	-0.07%
2024/08/15	15	102.80	17	102.32	104.00	-2	24,521	-0.01%
2024/08/14	37.1	102.78	36.1	101.96	100.50	1.1	24,162	0.00%
2024/08/13	41	97.50	58	98.25	101.00	-17	23,604	-0.07%
2024/08/12	23	94.59	18	94.73	94.30	5	23,062	0.02%
2024/08/09	71	94.70	72	93.46	91.90	-1	22,780	0.00%
2024/08/08	23	92.02	23	91.47	90.40	0	22,327	0.00%
2024/08/07	26.1	89.43	28	88.72	91.60	-1.9	21,969	-0.01%
2024/08/06	22	83.97	34	83.50	83.30	-12	21,719	-0.06%
2024/08/05	18	88.92	1	91.20	88.20	17	21,316	0.08%
2024/08/02	21	100.68	21	100.03	98.00	0	21,100	0.00%
2024/08/01	77.1	107.45	44	107.65	104.00	33.1	20,528	0.16%
2024/07/31	29	109.41	61.1	108.23	105.00	-32.1	19,716	-0.16%
2024/07/30	21	98.71	53	104.08	106.00	-32	18,299	-0.17%
2024/07/29	33	102.77	32.2	103.52	96.50	0.9	17,652	0.00%
2024/07/26	13	96.92	14	100.31	103.50	-1	16,719	-0.01%
2024/07/23	26	98.94	25	98.19	97.40	1	16,186	0.01%
2024/07/22	49.1	98.32	41	98.89	96.90	8.1	15,878	0.05%
2024/07/19	39	99.16	30	98.92	98.30	9	15,120	0.06%
2024/07/18	4	93.10	10	92.92	92.90	-6	14,500	-0.04%
2024/07/17	12	95.86	7.2	94.96	97.20	4.8	14,402	0.03%
2024/07/16	35	94.66	27	94.76	94.00	8	14,330	0.06%
2024/07/15	7.2	93.26	15	92.53	92.60	-7.9	14,229	-0.06%
2024/07/12	11	96.03	17	95.87	94.60	-6	14,160	-0.04%
2024/07/11	40.1	98.66	22	98.65	98.00	18.1	14,149	0.13%
2024/07/10	19	101.95	15	101.47	101.00	4	13,951	0.03%
2024/07/09	28.2	99.11	34.5	98.40	97.80	-6.4	13,653	-0.05%
2024/07/08	55	110.73	42.5	103.19	102.00	12.5	13,310	0.09%
2024/07/05	19	102.80	38	105.11	109.00	-19	12,623	-0.15%
2024/07/04	38	100.76	28	100.63	99.20	10	12,331	0.08%
2024/07/03	52	99.25	63.2	99.00	98.20	-11.2	12,407	-0.09%
2024/07/02	35.2	93.45	30	94.45	96.80	5.2	11,772	0.04%
2024/07/01	7	85.07	17	87.05	88.00	-10	11,731	-0.09%
2024/06/28	39	79.00	38	79.05	80.00	1	11,932	0.01%
2024/06/27	55	79.23	31.1	78.76	77.50	23.9	11,697	0.20%
2024/06/26	2	74.45	11	75.91	76.40	-9	10,678	-0.08%
2024/06/25	15	67.88	21.2	68.16	69.50	-6.2	10,503	-0.06%
2024/06/24	55.2	71.63	33	69.74	68.50	22.2	10,319	0.22%
2024/06/21	27.1	70.06	22	70.16	70.40	5.1	9,872	0.05%
2024/06/20	12	66.23	24	66.69	66.60	-12	9,571	-0.13%
2024/06/19	64.1	66.44	51.1	65.69	64.00	13	9,402	0.14%
2024/06/18	11	62.71	18	62.66	63.30	-7	9,173	-0.08%
2024/06/17	5	60.90	10.5	60.67	60.10	-5.5	8,970	-0.06%
2024/06/14	2	58.00	1	57.70	57.60	1	9,157	0.01%
2024/06/13	1	58.90	3	59.10	58.70	-2	9,342	-0.02%
2024/06/12	4	57.08	12	55.90	57.70	-8	9,318	-0.09%
2024/06/11	3	55.47	2	55.90	55.10	1	9,361	0.01%
2024/06/07	3	57.97	3	57.70	57.80	0	9,491	0.00%
2024/06/06	28	60.10	26	58.01	57.90	2	9,646	0.02%
2024/06/05	1	59.30	2	58.00	57.60	-1	9,686	-0.01%
2024/06/04	2	61.40	3.8	60.72	59.20	-1.8	9,727	-0.02%
2024/06/03	3	60.63	2	60.65	60.50	1	9,717	0.01%
2024/05/31	5	58.16	2	58.50	57.30	3	9,713	0.03%
2024/05/30	4	60.25	5	60.90	58.30	-1	9,733	-0.01%
2024/05/29	9	60.63	3	61.00	60.60	6	9,708	0.06%
2024/05/28	15	61.22	8	61.70	60.90	7	9,690	0.07%
2024/05/27	15	61.48	22	61.42	61.40	-7	9,621	-0.07%
2024/05/24	6	57.15	9	57.50	59.30	-3	9,476	-0.03%
2024/05/23	19	59.96	44	58.26	57.10	-25	9,432	-0.27%
2024/05/22	18	59.07	8	59.76	60.60	10	9,165	0.11%
2024/05/21	6	54.48	1	53.60	55.10	5	9,469	0.05%
2024/05/20	2	53.75	1	53.40	53.40	1	10,162	0.01%
2024/05/17	1	53.30	0	0.00	54.00	1	10,355	0.01%
2024/05/16	2	54.20	3.1	54.25	54.30	-1.1	10,877	-0.01%
2024/05/15	2	53.80	14	53.60	53.80	-12	10,957	-0.11%
2024/05/14	0	0.00	40	52.62	52.80	-40	11,028	-0.36%
2024/05/13	3	53.83	3.9	53.95	53.50	-0.9	11,012	-0.01%
2024/05/10	8	52.71	8	52.35	52.90	0	10,958	0.00%
2024/05/09	9	53.53	5	53.98	52.80	4	10,942	0.04%
2024/05/08	1	55.60	1	56.60	55.70	0	10,899	0.00%
2024/05/06	3	57.37	3.1	55.71	55.50	-0.1	10,943	0.00%
2024/05/03	2	55.65	2	55.80	55.40	0	10,912	0.00%
2024/04/30	4	56.93	5	57.06	57.10	-1	11,028	-0.01%
2024/04/29	2	56.40	15	56.23	56.70	-13	11,037	-0.12%
2024/04/26	37	55.95	6	56.52	55.10	31	11,038	0.28%
2024/04/25	3	55.70	3	56.50	55.80	0	11,165	0.00%
2024/04/24	19	56.84	6	56.35	56.40	13	11,147	0.12%
2024/04/23	3	53.77	5	54.02	53.60	-2	11,163	-0.02%
2024/04/22	9	54.34	5	52.36	52.10	4	11,216	0.04%
2024/04/19	9.1	57.32	2	55.90	56.00	7.1	11,192	0.06%
2024/04/18	8	63.04	4	63.18	62.00	4	11,144	0.04%
2024/04/17	8	64.24	8	63.55	63.60	0	11,100	0.00%
2024/04/16	4	60.98	3	61.07	60.80	1	10,934	0.01%
2024/04/15	4	63.75	4	63.53	63.40	0	10,813	0.00%
2024/04/12	5	66.70	2	66.20	65.90	3	10,655	0.03%
2024/04/11	11	67.95	11	67.46	67.20	0	10,487	0.00%
2024/04/10	11	68.33	10	68.75	69.00	1	10,310	0.01%
2024/04/09	30	69.12	8	69.55	68.20	22	10,106	0.22%
2024/04/08	30	68.69	23	67.72	68.80	7	9,506	0.07%
2024/04/03	37	68.67	38.2	69.40	67.90	-1.2	9,006	-0.01%
2024/04/02	8	63.71	14	64.56	66.00	-6	7,968	-0.08%
2024/04/01	8	56.61	28	59.18	60.00	-20	7,593	-0.26%
2024/03/29	13	54.68	14	56.51	54.60	-1	7,249	-0.01%
2024/03/28	2	55.30	7	55.70	56.00	-5	7,164	-0.07%
2024/03/27	8	54.14	4	54.70	55.00	4	7,071	0.06%
2024/03/26	8	54.54	13	55.12	54.20	-5	7,007	-0.07%
2024/03/25	33	56.80	19	57.42	56.60	14	6,885	0.20%
2024/03/22	5	55.68	34	55.93	56.10	-29	6,709	-0.43%
2024/03/21	39	56.79	3	56.40	56.80	36	6,495	0.55%
2024/03/20	9	54.37	9	54.17	53.80	0	6,210	0.00%
2024/03/19	32	55.14	15	54.78	56.00	17	6,025	0.28%
2024/03/18	13	52.54	12	53.77	54.10	1	5,624	0.02%
2024/03/15	12	49.73	13	49.50	49.65	-1	5,405	-0.02%
2024/03/14	7.1	49.43	15	50.00	48.90	-7.9	5,313	-0.15%
2024/03/13	5	52.11	18	51.05	51.80	-13	5,183	-0.25%
2024/03/12	10	54.13	8	54.83	55.80	2	4,989	0.04%
2024/03/11	20	51.86	10	49.70	51.50	10	4,806	0.21%
2024/03/08	4	54.05	1.2	54.77	53.20	2.8	4,651	0.06%
2024/03/07	12.2	60.39	1	58.50	59.10	11.2	4,570	0.25%
2024/03/06	14.1	53.93	6.6	55.71	58.00	7.5	4,466	0.17%
2024/03/05	3	52.10	1	52.40	52.90	2	4,365	0.05%
2024/03/04	1	51.70	1.1	51.80	51.80	0	4,307	0.00%
2024/03/01	2.1	50.73	10	50.02	49.85	-7.9	4,236	-0.19%
2024/02/29	2	49.98	1	50.50	50.40	1	4,197	0.02%
2024/02/27	10	49.10	0	0.00	49.35	10	4,184	0.24%
2024/02/26	0.2	48.70	6	49.02	48.80	-5.8	4,155	-0.14%
2024/02/23	15	50.47	2	50.40	50.00	13	4,237	0.31%
2024/02/22	17	51.26	21	51.68	51.20	-4	4,136	-0.10%
2024/02/21	7	48.21	23	49.23	49.90	-16	3,646	-0.44%
2024/02/20	5	46.37	7	48.27	48.40	-2	2,926	-0.07%
2024/02/19	11	43.60	8	43.70	44.00	3	2,701	0.11%
2024/02/16	10	41.80	6	41.76	42.05	4	2,156	0.19%
2024/02/15	2	37.10	8	38.11	38.25	-6	2,025	-0.30%
2024/02/05	1	34.80	0	0.00	34.80	1	1,919	0.05%
2024/02/02	1	34.70	2	34.50	34.65	-1	1,901	-0.05%
2024/02/01	0	0.00	0.2	34.80	34.50	-0.2	1,885	-0.01%