智冠 (5478)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
159張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	141.50	1	141.50	141.50	1	410	0.24%
2024/06/11	0	0.00	2	142.50	139.50	-2	430	-0.46%
2024/06/07	2	144.00	0	0.00	144.50	2	446	0.45%
2024/06/06	0	0.00	1	145.00	144.00	-1	479	-0.21%
2024/06/05	0	0.00	3	148.00	147.00	-3	523	-0.57%
2024/06/04	1	146.50	1	149.00	149.00	0	608	0.00%
2024/05/31	1	147.00	0	0.00	143.50	1	632	0.16%
2024/05/29	2	148.00	1	148.00	147.50	1	614	0.16%
2024/05/23	2	141.00	0	0.00	138.50	2	608	0.33%
2024/05/20	1	144.00	0	0.00	143.00	1	615	0.16%
2024/05/13	0	145.50	0	0.00	145.00	0	638	0.00%
2024/05/09	0	0.00	1	152.50	153.00	-1	640	-0.16%
2024/05/08	0.2	149.00	0	0.00	148.00	0.2	646	0.03%
2024/05/03	0	0.00	1	151.50	149.00	-1	713	-0.14%
2024/04/30	1	144.50	0	0.00	146.00	1	880	0.11%
2024/04/29	1	145.00	1	145.50	146.50	0	893	0.00%
2024/04/24	1	139.50	0	0.00	141.00	1	907	0.11%
2024/04/23	0	0.00	0	138.50	139.00	0	914	0.00%
2024/04/22	3	137.50	0	0.00	136.50	3	923	0.32%
2024/04/10	0	0.00	1	143.50	144.00	-1	1,054	-0.09%
2024/04/08	0	0.00	1	143.00	142.50	-1	1,145	-0.09%
2024/03/29	0	0.00	1	142.00	144.00	-1	1,366	-0.07%
2024/03/28	1	146.50	0	0.00	142.50	1	1,365	0.07%
2024/03/25	1	147.00	1	147.00	145.00	0	1,370	0.00%
2024/03/22	1	155.00	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0	0.00	1	164.50	166.50	-1	1,355	-0.07%
2024/03/19	1	159.50	0	162.00	161.00	1	1,341	0.07%
2024/03/15	0	0.00	1	156.50	157.00	-1	1,323	-0.08%
2024/03/13	0	0.00	1	154.00	156.00	-1	1,310	-0.08%
2024/03/12	2	157.00	0	0.00	156.50	2	1,305	0.15%
2024/03/08	1	152.00	1	156.50	150.00	0	1,259	0.00%
2024/03/07	3	145.67	1	145.00	147.00	2	1,264	0.16%
2024/02/23	0	136.50	0	0.00	136.00	0	1,531	0.00%
2024/02/21	0	0.00	1	132.50	137.00	-1	1,586	-0.06%
2024/02/20	0	0.00	1	131.00	131.00	-1	1,581	-0.06%
2024/02/19	0	0.00	1	135.00	132.50	-1	1,575	-0.06%
2024/02/05	1	136.00	0	0.00	136.50	1	1,562	0.06%
2024/02/01	1	144.50	1	140.50	140.50	0	1,561	0.00%
2024/01/31	1	147.50	1	145.50	143.50	0	1,560	0.00%
2024/01/29	1	149.00	1	149.50	149.00	0	1,526	0.00%
2024/01/26	1	148.00	0	0.00	150.50	1	1,512	0.07%
2024/01/25	9	175.00	9	166.61	156.50	0	1,457	0.00%
2024/01/24	1	166.00	0	0.00	173.50	1	1,301	0.08%
2024/01/23	1	157.50	0	0.00	158.00	1	1,268	0.08%
2024/01/18	1	152.00	1	151.50	152.00	0	1,237	0.00%
2024/01/11	1	151.50	1	153.50	155.00	0	1,198	0.00%
2024/01/09	1	146.00	1	148.50	149.00	0	1,179	0.00%
2024/01/04	2	154.00	5	166.70	154.00	-3	1,133	-0.26%
2024/01/03	2	162.00	4	162.50	163.00	-2	1,069	-0.19%
2024/01/02	2	159.00	9	156.00	155.50	-7	1,011	-0.69%
2023/12/29	6	153.50	5	154.60	150.50	1	975	0.10%
2023/12/28	0	0.00	0	148.50	147.00	0	936	0.00%
2023/12/27	8	145.00	1	147.50	147.00	7	909	0.77%
2023/12/26	4	143.73	2	138.00	141.50	2	854	0.24%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/05	1	188.00	0	0.00	186.50	1	661	0.15%
2023/12/04	1	183.50	3	187.50	189.50	-2	649	-0.31%
2023/12/01	1	155.00	4	172.38	174.50	-3	627	-0.48%
2023/11/30	2	159.50	4	160.88	159.00	-2	536	-0.37%
2023/11/27	0	0.00	5	116.50	124.00	-5	347	-1.44%
2023/11/22	0	0.00	1	117.00	117.00	-1	289	-0.35%
2023/11/21	0	0.00	2	108.00	107.00	-2	231	-0.86%
2023/11/20	4	106.00	4	106.00	106.00	0	224	0.00%
2023/11/17	4	101.75	5	102.90	109.50	-1	210	-0.48%
2023/11/13	2	99.60	0	0.00	100.00	2	162	1.23%
2023/11/10	1	101.00	0	0.00	100.00	1	163	0.61%
2023/11/07	1	99.00	1	98.60	99.30	0	169	0.00%
2023/11/01	3	95.87	3	96.00	95.50	0	174	0.00%
2023/09/20	0	0.00	0	100.00	95.90	0	408	0.00%
2023/09/13	0	96.70	0	97.30	97.50	0	592	0.00%
2023/09/04	0	97.20	0	0.00	97.50	0	703	0.00%
2023/08/31	0	0.00	1	96.60	96.50	-1	737	-0.14%
2023/08/29	0	0.00	0	96.00	96.70	0	906	0.00%
2023/08/28	0	94.90	0	0.00	95.30	0	955	0.00%
2023/08/25	1	96.10	1	95.80	95.70	0	956	0.00%
2023/08/18	1	96.30	1	95.60	95.50	0	965	0.00%
2023/08/04	0	0.00	2	100.50	101.00	-2	975	-0.21%
2023/08/02	5	99.16	0	0.00	98.60	5	973	0.51%
2023/07/21	0	0.00	1	97.60	97.50	-1	1,008	-0.10%
2023/07/10	1	97.00	0	0.00	96.10	1	1,063	0.09%
2023/07/06	3	101.90	3	100.07	99.60	0	1,052	0.00%
2023/06/29	0	0.00	3	101.33	101.00	-3	990	-0.30%
2023/06/28	0	0.00	1	103.00	102.50	-1	983	-0.10%
2023/06/27	3	110.83	1	106.00	103.00	2	961	0.21%
2023/06/21	0	0.00	1	102.00	101.50	-1	821	-0.12%
2023/06/20	2	105.00	0	0.00	102.00	2	817	0.24%
2023/06/16	0	0.00	1	102.00	101.00	-1	810	-0.12%
2023/06/15	1	101.00	1	102.50	101.50	0	809	0.00%
2023/06/14	1	100.50	1	100.50	100.50	0	826	0.00%
2023/06/13	2	102.00	0	0.00	102.00	2	852	0.23%
2023/06/12	0	0.00	3	104.50	101.00	-3	844	-0.36%
2023/06/08	1	109.00	1	112.50	108.00	0	815	0.00%
2023/06/07	1	108.00	0	0.00	107.00	1	780	0.13%
2023/06/06	1	109.50	2	108.00	108.00	-1	771	-0.13%
2023/06/05	2	110.25	1	110.00	109.50	1	759	0.13%
2023/05/31	1	95.60	0	0.00	95.70	1	549	0.18%
2023/05/24	1	93.80	0	0.00	93.80	1	538	0.19%
2023/05/22	3	94.20	0	0.00	94.80	3	537	0.56%
2023/05/19	0	0.00	3	95.37	94.70	-3	536	-0.56%
2023/05/18	0	0.00	3	97.00	97.00	-3	534	-0.56%
2023/05/16	7	95.26	3	94.90	95.70	4	532	0.75%
2023/05/15	0	0.00	8	95.93	93.30	-8	532	-1.50%
2023/05/12	9	97.13	1	98.60	99.00	8	522	1.53%
2023/05/10	0	0.00	2	94.45	95.80	-2	500	-0.40%
2023/05/09	0	0.00	3.5	94.61	94.10	-3.5	498	-0.70%
2023/05/03	0	0.00	2	95.55	96.70	-2	483	-0.41%
2023/04/21	1	99.50	0	0.00	99.90	1	383	0.26%
2023/03/23	0	0.00	1	91.60	91.60	-1	322	-0.31%
2023/03/22	0	0.00	10	91.85	91.80	-10	321	-3.11%
2023/03/21	10	92.10	0	0.00	92.20	10	313	3.19%
2023/03/17	0	88.80	4	89.25	90.30	-4	294	-1.35%
2023/03/16	5	87.26	5.5	85.77	90.50	-0.5	269	-0.19%
2023/03/13	1	81.60	0	0.00	84.00	1	234	0.43%
2023/03/09	0	0.00	1	86.40	85.90	-1	222	-0.45%
2023/03/08	0	0.00	2	85.60	85.90	-2	218	-0.91%
2023/02/15	1	80.50	0	0.00	81.00	1	199	0.50%
2023/02/07	1	80.20	0	0.00	80.10	1	179	0.56%
2023/01/05	3	82.97	3	82.60	82.60	0	148	0.00%
2022/12/06	1	79.30	1	78.40	78.40	0	82	0.00%
2022/11/21	1	75.30	0	0.00	75.70	1	67	1.47%
2022/06/06	1	82.30	0	0.00	82.20	1	133	0.75%
2022/04/29	3	84.80	0	0.00	84.60	3	174	1.72%
2022/04/22	1	91.00	1	90.20	89.40	0	206	0.00%
2022/03/17	0	0.00	1	89.90	90.30	-1	948	-0.11%
2022/03/02	0	0.00	2	96.00	95.80	-2	938	-0.21%
2022/03/01	1	95.80	0	0.00	96.00	1	935	0.11%
2022/02/15	1	95.00	1	95.00	94.20	0	917	0.00%
2022/02/07	0	0.00	1	90.60	91.10	-1	912	-0.11%
2022/01/25	1	90.50	0	0.00	90.00	1	909	0.11%
2022/01/11	1	95.30	0	0.00	94.10	1	845	0.12%
2022/01/10	3	101.00	4	98.98	98.30	-1	820	-0.12%
2022/01/07	7	101.50	6	102.25	100.50	1	790	0.13%
2022/01/04	1	99.50	0	0.00	98.60	1	694	0.14%
2022/01/03	0	0.00	2	99.30	99.00	-2	672	-0.30%
2021/12/30	10	100.25	9	99.46	98.50	1	653	0.15%
2021/12/29	1	95.70	2	95.70	95.70	-1	616	-0.16%
2021/12/24	1	97.01	1	98.90	97.00	0	602	0.00%
2021/12/23	2	97.85	1	97.60	97.60	1	592	0.17%
2021/12/22	2	99.90	1	101.00	99.20	1	573	0.17%
2021/12/21	6	104.33	2	101.50	101.00	4	544	0.73%
2021/12/20	2	107.25	3	109.50	110.00	-1	433	-0.23%
2021/12/17	1	100.50	0	0.00	100.00	1	275	0.36%
2021/11/15	0	0.00	2	95.60	95.50	-2	183	-1.09%
2021/11/12	0	0.00	2	94.40	95.00	-2	188	-1.06%
2021/10/29	1	89.50	0	0.00	89.40	1	202	0.49%
2021/10/28	1	90.60	0	0.00	89.90	1	203	0.49%
2021/09/10	2	90.00	0	0.00	89.60	2	685	0.29%
2021/08/20	2	95.00	0	0.00	96.00	2	734	0.27%
2021/08/19	0	0.00	2	97.45	95.50	-2	743	-0.27%
2021/08/10	0	0.00	1	100.50	100.00	-1	961	-0.10%
2021/08/09	0	0.00	4	102.00	101.50	-4	1,024	-0.39%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/07/23	0	0.00	1	103.00	103.50	-1	1,155	-0.09%
2021/07/20	0	0.00	1	104.50	104.00	-1	1,181	-0.08%
2021/07/19	0	0.00	1	106.50	106.50	-1	1,177	-0.08%
2021/07/14	0	0.00	83	103.32	103.50	-83	1,154	-7.19%
2021/07/13	0	0.00	1	105.00	105.00	-1	1,146	-0.09%
2021/07/12	6	107.00	0	0.00	106.50	6	1,141	0.53%
2021/07/09	2	106.50	0	0.00	106.00	2	1,138	0.18%
2021/07/07	1	106.00	1	106.50	106.50	0	1,146	0.00%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/06/30	2	105.00	50	104.50	104.50	-48	1,198	-4.01%
2021/06/28	0	0.00	17	107.50	108.00	-17	1,299	-1.31%
2021/06/25	17	109.50	0	0.00	109.00	17	1,326	1.28%
2021/06/24	17	113.06	16	113.50	112.50	1	1,320	0.08%
2021/06/23	22	117.30	9	115.56	110.00	13	1,338	0.97%
2021/06/22	88	113.42	2	117.00	117.00	86	1,247	6.90%
2021/06/21	25	110.38	1	106.50	106.50	24	1,197	2.00%
2021/06/18	1	108.00	0	0.00	108.00	1	1,177	0.08%
2021/06/16	2	101.50	0	0.00	101.50	2	1,315	0.15%
2021/06/11	1	101.00	0	0.00	101.50	1	1,410	0.07%
2021/06/10	1	102.00	0	0.00	102.50	1	1,409	0.07%
2021/06/08	1	103.00	0	0.00	102.50	1	1,427	0.07%
2021/06/07	2	103.00	0	0.00	105.00	2	1,424	0.14%
2021/06/04	25	105.00	25	103.50	103.00	0	1,416	0.00%
2021/06/02	0	0.00	39	105.65	104.50	-39	1,410	-2.76%
2021/05/28	39	107.03	0	0.00	106.00	39	1,402	2.78%
2021/05/27	51	109.49	50	106.84	106.50	1	1,401	0.07%
2021/05/24	1	113.50	0	0.00	110.00	1	1,374	0.07%
2021/05/21	1	111.00	1	112.50	112.50	0	1,347	0.00%
2021/05/18	0	0.00	1	104.50	115.00	-1	1,248	-0.08%
2021/05/17	1	110.00	0	0.00	110.00	1	1,197	0.08%
2021/05/04	1	111.00	1	120.00	110.50	0	1,093	0.00%
2021/04/27	0	0.00	1	121.50	121.00	-1	1,070	-0.09%
2021/04/14	0	0.00	1	115.00	115.00	-1	1,181	-0.08%
2021/04/12	1	113.00	0	0.00	113.50	1	1,191	0.08%
2021/04/07	5	118.50	5	118.50	118.50	0	1,244	0.00%
2021/03/29	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/03/26	0	0.00	1	128.00	126.50	-1	1,062	-0.09%
2021/03/18	0	0.00	1	110.00	110.00	-1	799	-0.13%
2021/02/04	0	0.00	3	101.33	101.50	-3	708	-0.42%
2021/02/01	0	0.00	1	102.00	103.00	-1	703	-0.14%
2021/01/22	0	0.00	1	104.50	104.00	-1	655	-0.15%
2021/01/21	0	0.00	1	102.50	102.00	-1	645	-0.16%
2021/01/20	1	104.50	1	107.00	102.50	0	635	0.00%
2021/01/19	1	108.00	1	110.00	108.00	0	613	0.00%
2021/01/18	3	110.50	1	110.00	110.00	2	585	0.34%
2021/01/07	3	102.17	0	0.00	102.00	3	460	0.65%
2020/12/31	1	104.50	2	105.25	106.00	-1	401	-0.25%
2020/12/30	10	105.30	10	106.95	105.50	0	379	0.00%
2020/12/28	0	0.00	1	94.40	98.00	-1	278	-0.36%
2020/12/22	0	0.00	2	91.70	91.70	-2	270	-0.74%
2020/12/21	1	93.20	0	0.00	93.40	1	269	0.37%
2020/12/18	2	93.25	0	0.00	94.50	2	266	0.75%
2020/12/11	1	91.50	1	91.00	91.50	0	252	0.00%
2020/12/04	0	0.00	2	93.50	92.10	-2	245	-0.81%
2020/12/03	0	0.00	1	93.40	92.70	-1	241	-0.41%
2020/12/02	0	0.00	3	92.00	92.50	-3	237	-1.26%
2020/12/01	1	90.50	0	0.00	90.20	1	238	0.42%
2020/11/30	1	91.10	0	0.00	90.20	1	238	0.42%
2020/11/27	0	0.00	1	92.10	91.60	-1	233	-0.43%
2020/11/25	1	90.20	0	0.00	89.70	1	231	0.43%
2020/11/24	0	0.00	2	91.00	90.80	-2	230	-0.87%
2020/11/23	0	0.00	1	93.50	92.80	-1	227	-0.44%
2020/11/20	1	93.10	0	0.00	92.90	1	216	0.46%
2020/11/19	0	0.00	1	88.70	89.50	-1	196	-0.51%
2020/11/18	1	87.30	0	0.00	87.20	1	192	0.52%
2020/11/13	0	0.00	1	88.20	88.00	-1	226	-0.44%
2020/11/12	5	87.90	0	0.00	88.80	5	224	2.22%
2020/11/06	1	84.50	0	0.00	84.20	1	220	0.45%
2020/11/04	1	83.00	0	0.00	83.90	1	225	0.44%
2020/11/03	1	82.80	0	0.00	83.20	1	227	0.44%
2020/10/20	1	85.20	0	0.00	85.20	1	312	0.32%
2020/09/24	0	0.00	1	86.80	84.60	-1	749	-0.13%
2020/09/08	0	0.00	1	90.00	89.70	-1	1,018	-0.10%
2020/08/26	0	0.00	1	99.40	99.20	-1	1,172	-0.09%
2020/08/25	1	100.00	0	0.00	99.90	1	1,188	0.08%
2020/08/13	1	106.00	1	107.00	107.50	0	1,311	0.00%
2020/08/04	0	0.00	1	105.50	107.50	-1	1,631	-0.06%
2020/08/03	1	103.00	0	0.00	105.50	1	1,632	0.06%
2020/07/29	0	0.00	3	100.50	101.50	-3	1,650	-0.18%
2020/07/27	0	0.00	6	98.92	99.90	-6	1,648	-0.36%
2020/07/24	1	107.50	0	0.00	102.50	1	1,635	0.06%
2020/07/22	0	0.00	1	112.00	112.00	-1	1,602	-0.06%
2020/07/21	0	0.00	2	112.00	112.00	-2	1,608	-0.12%
2020/07/17	3	116.17	0	0.00	114.50	3	1,587	0.19%
2020/07/14	2	114.25	1	117.00	114.50	1	1,538	0.06%
2020/07/13	1	112.50	1	113.00	114.50	0	1,520	0.00%
2020/07/08	2	115.00	0	0.00	113.50	2	1,470	0.14%
2020/07/07	2	117.00	1	116.50	115.50	1	1,457	0.07%
2020/07/06	5	127.20	1	122.00	128.00	4	1,374	0.29%
2020/07/03	3	118.00	4	118.50	116.50	-1	1,255	-0.08%
2020/07/02	6	117.42	2	119.00	119.50	4	1,224	0.33%
2020/07/01	0	0.00	3	116.50	116.00	-3	1,204	-0.25%
2020/06/30	1	121.00	0	0.00	116.00	1	1,191	0.08%
2020/06/29	3	113.50	1	118.00	118.00	2	1,142	0.17%
2020/06/24	0	0.00	3	109.50	113.00	-3	1,081	-0.28%
2020/06/23	3	104.50	0	0.00	104.50	3	1,039	0.29%
2020/06/19	1	106.50	0	0.00	106.50	1	1,038	0.10%
2020/06/18	1	105.50	1	109.50	107.50	0	1,022	0.00%
2020/06/05	0	0.00	1	112.50	112.50	-1	888	-0.11%
2020/05/22	0	0.00	1	120.50	119.00	-1	739	-0.14%
2020/05/21	1	114.50	0	0.00	116.00	1	717	0.14%
2020/05/19	0	0.00	2	114.25	112.00	-2	648	-0.31%
2020/05/18	1	111.50	1	114.00	114.50	0	600	0.00%
2020/05/15	2	104.50	1	105.00	105.00	1	554	0.18%
2020/05/14	0	0.00	2	104.50	99.20	-2	492	-0.41%
2020/05/13	0	0.00	1	95.70	96.00	-1	398	-0.25%
2020/05/12	1	96.00	1	97.00	95.60	0	389	0.00%
2020/05/07	0	0.00	4	86.80	89.10	-4	340	-1.18%
2020/05/05	4	85.00	0	0.00	85.10	4	319	1.25%
2020/05/04	0	0.00	1	83.40	83.40	-1	311	-0.32%
2020/04/30	1	85.50	1	83.30	83.60	0	310	0.00%
2020/04/24	0	0.00	2	82.50	82.30	-2	310	-0.64%
2020/04/15	0	0.00	1	80.30	80.20	-1	295	-0.34%
2020/04/14	1	80.30	0	0.00	80.50	1	295	0.34%
2020/04/13	1	80.60	0	0.00	79.50	1	294	0.34%
2020/04/10	0	0.00	1	80.00	80.00	-1	285	-0.35%
2020/04/07	0	0.00	9	76.13	76.00	-9	293	-3.07%
2020/04/06	0	0.00	1	74.30	75.40	-1	293	-0.34%
2020/04/01	1	73.50	0	0.00	74.20	1	287	0.35%
2020/03/31	7	74.03	0	0.00	73.60	7	289	2.42%
2020/03/27	2	72.25	0	0.00	70.80	2	294	0.68%
2020/03/26	5	72.40	0	0.00	71.80	5	289	1.72%
2020/03/20	0	0.00	4	61.68	65.00	-4	281	-1.42%
2020/03/19	2	61.40	0	0.00	59.50	2	278	0.72%
2020/03/17	1	64.20	0	0.00	65.60	1	268	0.37%
2020/03/16	1	67.10	0	0.00	67.10	1	263	0.38%
2020/03/12	0	0.00	5	72.92	73.20	-5	253	-1.98%
2020/03/10	0	0.00	2	76.00	77.00	-2	245	-0.81%
2020/03/02	3	78.50	0	0.00	78.50	3	244	1.22%
2020/02/20	2	83.00	0	0.00	82.90	2	236	0.85%
2020/02/18	1	82.00	0	0.00	82.00	1	224	0.45%
2020/02/17	0	0.00	2	81.90	83.50	-2	205	-0.97%
2020/02/14	1	80.50	1	81.50	80.10	0	199	0.00%
2020/02/11	2	80.50	0	0.00	80.50	2	198	1.01%
2020/02/10	1	78.80	0	0.00	79.80	1	199	0.50%
2020/02/03	0	0.00	2	78.50	75.50	-2	197	-1.01%
2020/01/30	2	83.50	0	0.00	82.00	2	186	1.07%
2020/01/20	0	0.00	3	82.00	82.00	-3	168	-1.78%
2020/01/16	2	83.00	0	0.00	82.70	2	167	1.20%
2020/01/14	0	0.00	2	82.10	82.10	-2	164	-1.21%
2020/01/10	0	0.00	2	82.10	82.10	-2	164	-1.22%
2020/01/07	2	80.80	0	0.00	80.70	2	159	1.25%
2020/01/03	0	0.00	2	81.70	80.50	-2	161	-1.24%
2020/01/02	3	84.30	14	82.43	82.00	-11	159	-6.89%
2019/12/31	3	83.63	2	82.70	83.20	1	152	0.66%
2019/12/25	16	80.05	0	0.00	81.20	16	138	11.59%
2019/11/07	1	80.20	1	78.90	78.40	0	284	0.00%
2019/10/03	0	0.00	5	82.90	82.60	-5	265	-1.89%
2019/10/02	1	83.00	1	82.50	82.90	0	263	0.00%
2019/09/24	0	0.00	4	81.40	83.10	-4	240	-1.67%
2019/09/18	0	0.00	1	82.60	80.50	-1	207	-0.48%
2019/09/11	0	0.00	1	80.20	80.30	-1	185	-0.54%
2019/09/03	2	78.50	0	0.00	78.00	2	146	1.37%
2019/09/02	1	76.20	1	78.60	78.90	0	125	0.00%
2019/08/21	1	75.20	0	0.00	74.90	1	82	1.21%
2019/07/11	0	0.00	1	72.90	73.00	-1	79	-1.25%
2019/07/09	1	74.10	0	0.00	73.30	1	80	1.25%
2019/05/29	0	0.00	1	71.00	71.30	-1	109	-0.91%
2019/05/21	1	70.40	0	0.00	71.00	1	111	0.90%
2019/04/10	0	0.00	2	77.60	77.70	-2	133	-1.50%
2019/04/09	1	76.90	0	0.00	76.70	1	132	0.76%
2019/04/08	1	77.80	0	0.00	77.80	1	131	0.76%
2019/03/27	1	73.70	1	74.40	74.60	0	129	0.00%
2019/01/24	0	0.00	1	69.10	69.10	-1	114	-0.87%
2019/01/18	0	0.00	2	71.25	70.70	-2	113	-1.77%
2019/01/15	0	0.00	2	68.80	68.80	-2	105	-1.90%
2019/01/10	0	0.00	2	66.00	65.90	-2	101	-1.98%
2018/12/24	0	0.00	6	66.67	68.00	-6	99	-6.06%
2018/12/13	0	0.00	3	69.30	69.30	-3	98	-3.05%
2018/12/12	1	69.20	0	0.00	69.50	1	98	1.01%
2018/11/28	1	74.80	1	73.00	72.80	0	95	0.00%
2018/11/21	0	0.00	11	69.76	69.40	-11	90	-12.21%
2018/11/13	1	67.60	0	0.00	67.60	1	90	1.10%
2018/11/09	2	68.15	0	0.00	67.80	2	93	2.13%
2018/10/23	0	0.00	5	69.84	68.80	-5	110	-4.54%
2018/10/11	1	68.10	0	0.00	66.10	1	132	0.75%
2018/09/26	0	0.00	2	71.60	71.60	-2	167	-1.19%
2018/09/14	0	0.00	1	72.00	72.00	-1	185	-0.54%
2018/09/11	1	68.10	0	0.00	69.50	1	207	0.48%
2018/09/07	0	0.00	1	72.10	71.30	-1	241	-0.41%
2018/08/29	1	72.60	0	0.00	73.00	1	368	0.27%
2018/07/19	2	89.80	5	86.38	85.00	-3	970	-0.31%
2018/07/18	3	85.00	2	85.00	87.50	1	970	0.10%
2018/07/10	5	83.54	3	83.00	83.00	2	1,023	0.20%
2018/07/06	0	0.00	2	78.95	80.00	-2	1,048	-0.19%
2018/07/05	0	0.00	2	79.50	79.50	-2	1,083	-0.18%
2018/07/04	0	0.00	1	79.40	79.50	-1	1,104	-0.09%
2018/06/29	1	77.60	0	0.00	77.80	1	1,258	0.08%
2018/06/27	0	0.00	1	77.40	77.00	-1	1,324	-0.08%
2018/06/26	2	75.50	0	0.00	75.80	2	1,369	0.15%
2018/06/25	0	0.00	7	75.26	75.40	-7	1,423	-0.49%
2018/06/22	4	74.50	6	75.37	74.50	-2	1,427	-0.14%
2018/06/20	4	73.60	3	73.73	73.80	1	1,418	0.07%
2018/06/19	2	77.25	2	76.60	76.20	0	1,405	0.00%
2018/06/15	6	80.75	3	80.87	78.80	3	1,395	0.22%
2018/06/14	22	88.25	0	0.00	82.20	22	1,370	1.61%
2018/06/13	11	92.00	0	0.00	91.00	11	1,324	0.83%
2018/06/12	6	88.07	5	88.00	87.60	1	1,302	0.08%
2018/06/11	0	0.00	8	89.00	88.20	-8	1,296	-0.62%
2018/06/08	1	89.20	6	89.17	88.70	-5	1,288	-0.39%
2018/06/06	5	87.20	1	88.70	89.00	4	1,259	0.32%
2018/06/05	4	87.75	2	86.10	86.10	2	1,249	0.16%
2018/06/04	1	89.00	4	89.90	89.00	-3	1,239	-0.24%
2018/06/01	1	87.30	4	87.78	87.90	-3	1,218	-0.25%
2018/05/31	0	0.00	3	87.30	86.70	-3	1,213	-0.25%
2018/05/30	2	86.35	3	87.17	87.70	-1	1,200	-0.08%
2018/05/29	1	87.00	0	0.00	86.30	1	1,190	0.08%
2018/05/28	7	88.61	2	89.20	89.40	5	1,179	0.42%
2018/05/25	11	86.25	10	86.78	86.60	1	1,158	0.09%
2018/05/24	3	84.40	11	85.62	84.50	-8	1,123	-0.71%
2018/05/23	19	85.64	7	84.10	84.10	12	1,094	1.10%
2018/05/22	6	88.78	5	89.42	88.20	1	1,066	0.09%
2018/05/21	3	91.50	1	95.90	89.50	2	1,038	0.19%
2018/05/18	22	97.09	14	95.83	93.90	8	1,002	0.80%
2018/05/17	5	98.90	1	100.00	98.00	4	920	0.43%
2018/05/15	0	0.00	3	90.77	91.00	-3	805	-0.37%
2018/05/14	1	88.30	1	89.60	88.20	0	802	0.00%
2018/05/10	1	88.30	0	0.00	88.30	1	782	0.13%
2018/04/20	0	0.00	2	83.75	84.20	-2	791	-0.25%
2018/04/19	2	83.75	0	0.00	82.70	2	791	0.25%
2018/04/13	1	90.00	0	0.00	85.00	1	758	0.13%
2018/04/12	0	0.00	2	90.60	89.20	-2	748	-0.27%
2018/04/11	5	88.04	6	87.27	94.10	-1	733	-0.14%
2018/04/10	5	86.96	3	85.50	85.60	2	704	0.28%
2018/04/09	0	0.00	2	92.00	85.40	-2	699	-0.29%
2018/04/03	0	0.00	3	83.05	89.90	-3	648	-0.47%
2018/04/02	3	80.70	4	81.80	81.80	-1	569	-0.18%
2018/03/31	4	79.45	2	79.80	79.80	2	537	0.37%
2018/03/29	2	78.20	1	77.00	75.90	1	468	0.21%
2018/03/28	1	74.20	2	75.05	75.30	-1	418	-0.24%
2018/03/12	1	67.10	0	0.00	67.20	1	362	0.28%
2018/03/09	1	67.40	0	0.00	66.80	1	362	0.28%
2018/03/06	0	0.00	1	66.30	66.50	-1	374	-0.27%
2018/02/27	0	0.00	1	66.80	66.70	-1	380	-0.26%
2018/01/30	0	0.00	1	72.10	72.10	-1	505	-0.20%
2018/01/29	1	78.00	1	75.00	74.80	0	497	0.00%
2018/01/24	0	0.00	1	76.00	75.50	-1	481	-0.21%
2018/01/23	1	75.00	0	0.00	74.80	1	475	0.21%
2018/01/22	4	78.23	3	76.43	76.30	1	469	0.21%
2018/01/19	0	0.00	2	76.10	77.00	-2	453	-0.44%
2018/01/18	4	76.70	2	76.80	76.00	2	443	0.45%
2018/01/15	7	75.89	5	75.06	75.00	2	412	0.49%
2018/01/09	0	0.00	3	73.00	73.60	-3	373	-0.80%
2018/01/03	0	0.00	3	73.70	73.50	-3	348	-0.86%
2018/01/02	4	73.10	1	73.90	74.90	3	337	0.89%