松普 (5488)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	28	15.67	2	15.65	15.20	26	2,509	1.04%
2024/11/21	2	15.63	0	0.00	15.50	2	2,467	0.08%
2024/11/20	3	15.08	32	15.05	14.95	-29	2,424	-1.20%
2024/11/19	28	14.70	1	14.55	14.65	27	2,379	1.13%
2024/11/18	2	14.70	27	14.55	14.55	-25	2,364	-1.06%
2024/11/15	2	14.93	1	14.90	14.80	1	2,349	0.04%
2024/11/14	28	15.00	38	15.17	15.20	-10	2,333	-0.43%
2024/11/13	55	16.15	8	16.06	15.25	47	2,297	2.05%
2024/11/12	14	15.25	22	15.73	16.30	-8	2,110	-0.38%
2024/11/11	1	15.35	25	15.18	15.65	-24	2,001	-1.20%
2024/11/08	2	14.50	0	0.00	14.60	2	1,924	0.10%
2024/11/07	24	14.59	3	14.67	14.65	21	1,932	1.09%
2024/11/06	2	14.40	0	0.00	14.45	2	1,915	0.10%
2024/11/05	0	0.00	40	14.78	14.50	-40	1,904	-2.10%
2024/11/04	28	14.03	0	0.00	13.95	28	1,892	1.48%
2024/11/01	12	14.41	60	14.18	14.30	-48	1,883	-2.55%
2024/10/30	22.6	14.57	11	14.15	14.30	11.6	1,855	0.63%
2024/10/29	55	15.27	40	15.61	15.35	15	1,771	0.85%
2024/10/28	20	15.78	25.1	15.96	16.05	-5.1	1,361	-0.37%
2024/10/25	3	14.63	2	14.95	14.60	1	1,037	0.10%
2024/10/24	1	13.90	4	14.40	14.50	-3	1,003	-0.30%
2024/10/23	37	14.68	10	14.78	14.30	27	982	2.75%
2024/10/22	2	14.35	4	14.15	14.45	-2	946	-0.21%
2024/10/21	2	13.55	0	0.00	13.50	2	906	0.22%
2024/10/17	0	0.00	5	13.80	13.65	-5	913	-0.55%
2024/10/15	1	13.40	3	13.40	13.30	-2	938	-0.21%
2024/10/14	2	13.30	0	0.00	13.40	2	933	0.21%
2024/10/11	6	12.92	9	13.03	12.95	-3	931	-0.32%
2024/10/09	1	12.90	2	12.78	12.55	-1	919	-0.11%
2024/10/08	4	13.14	0	0.00	13.10	4	920	0.43%
2024/10/07	1	13.00	0	0.00	13.20	1	927	0.11%
2024/10/04	2	13.35	0	0.00	13.25	2	945	0.21%
2024/10/01	0	0.00	1	13.40	13.40	-1	948	-0.11%
2024/09/30	0	0.00	4	13.81	13.65	-4	947	-0.42%
2024/09/27	1	13.90	0	0.00	13.85	1	969	0.10%
2024/09/26	4	14.14	24	14.14	13.85	-20	983	-2.03%
2024/09/25	49	15.46	19	14.76	14.10	30	958	3.13%
2024/09/24	0	0.00	11	14.31	14.45	-11	758	-1.45%
2024/09/23	4	13.28	0	0.00	13.15	4	722	0.55%
2024/09/20	1	13.55	0	0.00	13.35	1	717	0.14%
2024/09/19	10	13.80	0	0.00	13.70	10	714	1.40%
2024/09/18	24	13.47	1	13.40	13.65	23	682	3.37%
2024/09/09	0	0.00	2	12.68	13.25	-2	683	-0.29%
2024/09/05	1	12.80	1	13.00	12.60	0	688	0.00%
2024/08/30	2	13.23	27	13.20	13.10	-25	718	-3.48%
2024/08/29	6	13.14	0	0.00	13.10	6	715	0.84%
2024/08/28	1	13.20	0	0.00	13.15	1	719	0.14%
2024/08/27	0	0.00	4.7	12.99	13.10	-4.7	720	-0.66%
2024/08/26	2	12.70	0	0.00	12.70	2	724	0.28%
2024/08/23	0	0.00	3	12.35	12.55	-3	747	-0.40%
2024/08/22	1	12.60	0	0.00	12.50	1	756	0.13%
2024/08/21	4	12.64	3	12.88	12.55	1	783	0.13%
2024/08/20	2	12.60	0	0.00	12.50	2	799	0.25%
2024/08/19	1.1	12.73	0	0.00	12.60	1.1	859	0.13%
2024/08/16	0	0.00	12	12.98	12.90	-12	859	-1.40%
2024/08/15	2	12.70	1	12.70	12.50	1	846	0.12%
2024/08/13	1	12.00	3	11.97	11.95	-2	839	-0.24%
2024/08/12	2	11.95	6	12.05	11.95	-4	850	-0.47%
2024/08/09	9.1	11.97	3	12.00	11.70	6.1	842	0.72%
2024/08/07	0	0.00	2	10.80	11.05	-2	802	-0.25%
2024/08/06	1	10.25	0	0.00	10.05	1	798	0.13%
2024/08/05	2.1	11.17	0	0.00	10.80	2.1	774	0.26%
2024/08/02	0	0.00	4	12.10	12.00	-4	761	-0.53%
2024/08/01	4	12.45	0	12.45	12.45	4	762	0.52%
2024/07/30	1	12.30	4	12.11	12.30	-3	775	-0.39%
2024/07/29	2	12.15	0	0.00	12.05	2	777	0.26%
2024/07/26	2	12.30	1	12.40	12.50	1	777	0.13%
2024/07/23	2	12.53	4	12.53	12.55	-2	780	-0.26%
2024/07/22	2.1	12.30	0	0.00	12.35	2.1	788	0.26%
2024/07/17	1.1	13.30	9	13.22	13.25	-7.9	765	-1.03%
2024/07/16	7	13.25	0	0.00	13.15	7	761	0.92%
2024/07/15	1	13.80	0	0.00	13.75	1	735	0.14%
2024/07/12	0	0.00	9	13.87	13.85	-9	733	-1.23%
2024/07/11	16	13.53	12	13.51	13.55	4	732	0.55%
2024/07/10	3	13.88	0	0.00	13.80	3	736	0.41%
2024/07/09	39	13.83	8	13.95	14.00	31	736	4.21%
2024/07/08	1	14.05	1	14.20	14.15	0	725	0.00%
2024/07/05	0	0.00	3	13.88	13.90	-3	710	-0.42%
2024/07/04	1	13.65	0	0.00	13.75	1	714	0.14%
2024/07/03	2	13.80	0	0.00	13.70	2	716	0.28%
2024/07/02	0	0.00	2	13.35	13.80	-2	694	-0.29%
2024/06/28	2	13.10	0	0.00	13.05	2	684	0.29%
2024/06/21	1	13.50	2	13.50	13.45	-1	742	-0.13%
2024/06/19	0	12.90	0	0.00	12.85	0	762	0.01%
2024/06/18	1	13.10	0	0.00	13.15	1	783	0.13%
2024/06/17	2	12.90	3	12.95	12.85	-1	816	-0.12%
2024/06/14	1	12.85	1	12.90	12.80	0	840	0.00%
2024/06/13	2	12.92	2	13.10	12.85	0	880	0.00%
2024/06/12	1	12.90	0	0.00	12.90	1	894	0.11%
2024/06/11	1	12.85	0	0.00	12.85	1	928	0.11%
2024/06/06	0	0.00	2	13.03	12.95	-2	999	-0.20%
2024/06/05	2	13.20	0	0.00	12.85	2	1,083	0.19%
2024/06/04	0	0.00	1	13.25	13.25	-1	1,238	-0.08%
2024/06/03	0	13.40	0	0.00	13.30	0	1,497	0.00%
2024/05/31	1	13.55	0	0.00	13.60	1	1,742	0.06%
2024/05/30	1	13.55	0	0.00	13.30	1	2,081	0.05%
2024/05/29	1	14.05	1	14.00	14.05	0	2,231	0.00%
2024/05/28	1	13.70	3	13.82	13.80	-2	2,263	-0.09%
2024/05/27	4	14.09	2	13.95	13.85	2	2,350	0.09%
2024/05/24	0	0.00	3	13.20	14.00	-3	2,379	-0.13%
2024/05/23	6	13.87	1	13.85	13.45	5	2,445	0.20%
2024/05/17	0	0.00	1	12.95	13.00	-1	2,788	-0.04%
2024/05/13	0	0.00	2	12.35	12.45	-2	2,933	-0.07%
2024/05/10	1	12.00	0	12.00	12.10	1	2,941	0.03%
2024/05/09	1	12.10	6	12.10	12.00	-5	2,960	-0.17%
2024/05/07	5	12.06	0	0.00	11.90	5	3,003	0.17%
2024/05/06	1	12.10	0	0.00	12.05	1	3,045	0.03%
2024/05/03	0	0.00	1	12.30	12.20	-1	3,070	-0.03%
2024/04/30	1	12.15	3	12.20	11.95	-2	3,160	-0.06%
2024/04/26	0	0.00	2	12.20	12.30	-2	3,306	-0.06%
2024/04/25	1	11.60	6	11.63	11.65	-5	3,390	-0.15%
2024/04/24	6	11.60	0	0.00	11.75	6	3,507	0.17%
2024/04/23	1	11.45	0	0.00	11.45	1	3,833	0.03%
2024/04/22	0	0.00	7	11.34	11.55	-7	3,929	-0.18%
2024/04/19	2	11.43	0	0.00	11.30	2	3,926	0.05%
2024/04/18	2	11.68	0	0.00	11.80	2	3,922	0.05%
2024/04/17	1	11.60	0	0.00	11.65	1	3,919	0.03%
2024/04/16	2	11.60	0	0.00	11.45	2	3,915	0.05%
2024/04/15	1	12.05	0	0.00	11.90	1	3,904	0.03%
2024/04/12	0	0.00	21	12.25	12.25	-21	3,896	-0.54%
2024/04/11	1	12.25	3	12.30	12.20	-2	3,894	-0.05%
2024/04/10	19	12.66	0	0.00	12.55	19	3,883	0.49%
2024/04/09	1	12.50	0	0.00	12.45	1	3,871	0.03%
2024/04/08	0	0.00	18	12.40	12.45	-18	3,864	-0.47%
2024/04/03	3	12.25	0	0.00	12.20	3	3,858	0.08%
2024/04/02	1	12.55	0	0.00	12.50	1	3,842	0.03%
2024/04/01	1	12.80	1	12.75	12.75	0	3,836	0.00%
2024/03/29	15.1	12.70	23	12.60	12.65	-7.9	3,828	-0.21%
2024/03/26	11	13.15	0	0.00	13.05	11	3,784	0.29%
2024/03/25	11	13.25	10	13.15	13.25	1	3,760	0.03%
2024/03/22	1	13.20	1	13.35	13.40	0	3,735	0.00%
2024/03/21	25	13.25	15	13.42	13.45	10	3,719	0.27%
2024/03/20	1	13.45	1	13.35	13.40	0	3,695	0.00%
2024/03/19	12	13.95	1	13.85	13.80	11	3,660	0.30%
2024/03/15	8.1	14.00	8	14.21	13.60	0.1	3,604	0.00%
2024/03/13	0	14.25	2	15.20	14.15	-2	3,552	-0.06%
2024/03/12	2	14.88	0	0.00	14.70	2	3,484	0.06%
2024/03/11	1	14.85	0	0.00	14.90	1	3,444	0.03%
2024/03/07	6.1	18.46	3	17.00	16.85	3.1	3,196	0.10%
2024/03/06	1	16.90	2.1	18.30	18.15	-1.1	2,939	-0.04%
2024/03/05	0	0.00	4	17.04	16.75	-4	2,691	-0.15%
2024/03/04	0	0.00	22	15.13	15.60	-22	2,349	-0.94%
2024/03/01	3	14.37	0	0.00	14.20	3	2,183	0.14%
2024/02/29	3	14.48	1	14.45	14.45	2	2,127	0.09%
2024/02/27	0	0.00	6	14.08	14.00	-6	2,029	-0.30%
2024/02/26	5	14.27	6	14.15	13.90	-1	1,973	-0.05%
2024/02/23	2	13.97	2	13.80	13.80	0	1,886	0.00%
2024/02/22	11	14.11	26	14.18	13.60	-15	1,859	-0.81%
2024/02/21	30	14.09	8	14.09	14.20	22	1,746	1.26%
2024/02/20	2	13.05	1	13.10	12.95	1	1,525	0.07%
2024/02/19	1	13.15	4	13.00	13.15	-3	1,506	-0.20%
2024/02/16	3	13.38	3	13.37	13.30	0	1,476	0.00%
2024/02/15	4	12.75	0	0.00	12.80	4	1,410	0.28%
2024/02/05	11	12.15	11	11.92	11.90	0	1,361	0.00%
2024/01/31	0	0.00	1	12.40	12.35	-1	1,311	-0.08%
2024/01/29	0	0.00	1	12.40	12.50	-1	1,280	-0.08%
2024/01/26	0	0.00	12	12.44	12.45	-12	1,242	-0.97%
2024/01/25	14	12.54	4	12.48	12.40	10	1,223	0.82%
2024/01/24	3	12.28	0	0.00	12.20	3	1,200	0.25%
2024/01/23	1	12.80	1	12.55	12.45	0	1,152	0.00%
2024/01/22	0	0.00	15	12.76	12.60	-15	1,106	-1.36%
2024/01/19	3	12.47	2	12.43	12.05	1	999	0.10%
2024/01/18	1	12.35	32	12.49	11.95	-31	910	-3.41%
2024/01/17	57	12.92	18	12.68	12.55	39	805	4.84%
2024/01/16	4	11.44	1	11.25	11.90	3	480	0.62%
2024/01/12	1	10.95	0	0.00	10.90	1	393	0.25%
2024/01/11	0	0.00	1	10.90	10.85	-1	391	-0.26%
2024/01/10	1	11.10	0	0.00	10.85	1	395	0.25%
2024/01/08	0	0.00	1	11.20	11.05	-1	397	-0.25%
2024/01/05	1	11.10	0	0.00	11.10	1	405	0.25%
2024/01/04	0	0.00	4	11.15	11.10	-4	403	-0.99%
2024/01/03	2	11.15	0	0.00	11.15	2	421	0.47%
2024/01/02	2	11.23	0	0.00	11.15	2	430	0.47%
2023/12/29	0	0.00	1	11.15	11.15	-1	444	-0.22%
2023/12/28	0	0.00	1	11.20	11.20	-1	501	-0.20%
2023/12/26	1	11.25	2	11.25	11.30	-1	513	-0.19%
2023/12/25	2	11.20	0	0.00	11.20	2	524	0.38%
2023/12/22	3	11.25	4	11.25	11.25	-1	528	-0.19%
2023/12/20	1	11.35	0	0.00	11.40	1	529	0.19%
2023/12/19	1	11.30	0	0.00	11.30	1	531	0.19%
2023/12/18	1	11.50	0	0.00	11.40	1	536	0.19%
2023/12/15	1	11.55	0	0.00	11.45	1	546	0.18%
2023/12/13	0	0.00	7	11.46	11.55	-7	553	-1.26%
2023/12/12	3	11.33	0	0.00	11.25	3	556	0.54%
2023/12/11	1	11.35	6	11.30	11.30	-5	562	-0.89%
2023/12/08	2	11.38	0	0.00	11.30	2	590	0.34%
2023/12/07	2	11.40	0	0.00	11.40	2	596	0.34%
2023/12/06	2	11.43	0	0.00	11.40	2	616	0.32%
2023/12/05	2	11.50	1	11.45	11.45	1	663	0.15%
2023/12/01	0	0.00	1	11.65	11.70	-1	755	-0.13%
2023/11/30	1	11.55	1	11.50	11.60	0	866	0.00%
2023/11/29	1	11.40	0	0.00	11.35	1	951	0.11%
2023/11/27	0	0.00	9	11.30	11.25	-9	1,044	-0.86%
2023/11/24	6	11.50	0	0.00	11.50	6	1,045	0.57%
2023/11/22	0	0.00	2	11.45	11.40	-2	1,049	-0.19%
2023/11/21	5	11.74	3	11.65	11.50	2	1,051	0.19%
2023/11/20	3	11.50	0	0.00	11.50	3	1,024	0.29%
2023/11/17	0	0.00	11	11.50	11.55	-11	1,028	-1.07%
2023/11/16	12	11.40	1	11.55	11.55	11	1,049	1.05%
2023/11/15	0	0.00	16	11.40	11.25	-16	1,065	-1.50%
2023/11/14	5	11.25	0	0.00	11.25	5	1,064	0.47%
2023/11/09	7	11.37	0	0.00	11.30	7	1,090	0.64%
2023/11/08	3	11.55	0	0.00	11.55	3	1,087	0.28%
2023/11/06	2	11.73	16	11.70	11.60	-14	1,100	-1.27%
2023/11/03	11	11.82	0	0.00	11.70	11	1,093	1.01%
2023/11/02	20	11.88	11	12.04	11.75	9	1,091	0.82%
2023/11/01	8	11.22	14	11.46	12.05	-6	1,088	-0.55%
2023/10/31	0	0.00	17	11.05	11.05	-17	1,066	-1.59%
2023/10/30	6	11.65	0	0.00	11.60	6	1,073	0.56%
2023/10/27	20	11.85	0	0.00	11.70	20	1,090	1.83%
2023/10/26	0	0.00	28	11.62	11.60	-28	1,129	-2.48%
2023/10/25	29	11.87	0	0.00	11.70	29	1,130	2.56%
2023/10/24	1	11.25	4	11.40	11.40	-3	1,124	-0.27%
2023/10/23	1	11.25	0	0.00	11.15	1	1,134	0.09%
2023/10/20	3	11.07	0	0.00	11.00	3	1,134	0.26%
2023/10/19	1	11.20	0	0.00	11.10	1	1,127	0.09%
2023/10/17	0	0.00	2	11.60	11.45	-2	1,123	-0.18%
2023/10/16	2	11.55	20	11.50	11.60	-18	1,125	-1.60%
2023/10/11	20	12.00	61	12.07	11.80	-41	1,150	-3.56%
2023/10/06	1	12.75	1	12.80	12.50	0	1,148	0.00%
2023/10/05	1	12.90	0	0.00	12.85	1	1,140	0.09%
2023/10/04	1	12.85	0	0.00	12.85	1	1,126	0.09%
2023/10/03	12	12.49	12	12.43	12.40	0	1,066	0.00%
2023/10/02	1	12.60	0	0.00	12.50	1	1,063	0.09%
2023/09/28	3	12.75	1	12.60	12.60	2	1,063	0.19%
2023/09/27	1	12.40	0	0.00	12.30	1	1,066	0.09%
2023/09/25	1	12.85	3	12.75	12.80	-2	1,067	-0.19%
2023/09/22	3	12.80	0	0.00	12.75	3	1,067	0.28%
2023/09/18	2	13.10	0	0.00	12.95	2	1,052	0.19%
2023/09/15	2	13.30	0	0.00	13.10	2	1,049	0.19%
2023/09/14	5	13.42	0	0.00	13.50	5	1,043	0.48%
2023/09/13	1	13.30	1	13.30	13.45	0	1,033	0.00%
2023/09/12	2	12.78	2	12.80	12.60	0	1,010	0.00%
2023/09/11	1	12.80	1	12.65	12.60	0	1,001	0.00%
2023/09/08	12	13.40	7	13.35	13.10	5	991	0.50%
2023/09/07	37	14.06	15	14.24	14.00	22	944	2.33%
2023/09/06	10	14.33	15	14.46	14.20	-5	911	-0.55%
2023/09/05	39	14.32	57	14.21	14.50	-18	857	-2.10%
2023/09/04	1	14.00	5	13.89	13.95	-4	742	-0.54%
2023/09/01	5	13.22	2	13.25	13.25	3	658	0.46%
2023/08/31	1	12.30	0	0.00	12.80	1	577	0.17%
2023/08/30	1	12.35	1	12.35	12.30	0	575	0.00%
2023/08/28	0	0.00	1	12.45	12.25	-1	581	-0.17%
2023/08/25	1	12.50	0	0.00	12.40	1	578	0.17%
2023/08/21	0	0.00	3	13.13	13.20	-3	551	-0.54%
2023/08/18	1	12.50	1	12.45	12.50	0	530	0.00%
2023/08/17	1	12.50	0	0.00	12.55	1	531	0.19%
2023/08/15	0	0.00	1	12.45	12.50	-1	537	-0.19%
2023/08/11	1	11.70	0	0.00	11.80	1	522	0.19%
2023/08/10	0	0.00	1	11.90	11.75	-1	521	-0.19%
2023/08/09	1	12.55	0	0.00	12.60	1	508	0.20%
2023/08/07	0	0.00	1	13.00	12.95	-1	528	-0.19%
2023/08/04	16	12.91	0	0.00	12.85	16	524	3.05%
2023/08/02	26	12.60	0	0.00	12.65	26	531	4.90%
2023/08/01	0	0.00	40	13.20	13.20	-40	519	-7.69%
2023/07/28	0	0.00	1	12.30	12.45	-1	479	-0.21%
2023/07/27	1	12.20	0	0.00	12.40	1	483	0.21%
2023/07/26	0	0.00	1	12.40	12.20	-1	497	-0.20%
2023/07/25	1	11.85	0	0.00	11.95	1	493	0.20%
2023/07/20	4	11.95	1	11.95	11.95	3	508	0.59%
2023/07/19	1	12.00	0	0.00	11.90	1	516	0.19%
2023/07/17	1	12.25	0	0.00	12.30	1	549	0.18%
2023/07/14	1	12.40	0	0.00	12.40	1	568	0.18%
2023/07/12	0	0.00	5	11.54	11.60	-5	651	-0.77%
2023/07/11	2	11.65	2	11.65	11.65	0	682	0.00%
2023/07/07	1	11.70	0	0.00	11.65	1	770	0.13%
2023/07/06	2	11.95	1	11.80	11.90	1	809	0.12%
2023/07/05	38	11.98	2	11.40	12.00	36	806	4.47%
2023/07/04	5	11.29	0	0.00	11.30	5	792	0.63%
2023/07/03	2	11.40	0	0.00	11.40	2	793	0.25%
2023/06/30	0	0.00	2	11.35	11.25	-2	792	-0.25%
2023/06/29	0	0.00	1	11.30	11.40	-1	796	-0.13%
2023/06/28	3	11.47	0	0.00	11.40	3	813	0.37%
2023/06/27	0	0.00	1	11.35	11.45	-1	812	-0.12%
2023/06/26	1	11.85	1	11.90	11.80	0	812	0.00%
2023/06/21	1	11.90	38	11.90	11.90	-37	815	-4.53%
2023/06/20	0	0.00	4	11.70	11.75	-4	818	-0.49%
2023/06/19	6	11.20	0	0.00	11.40	6	823	0.73%
2023/06/16	34	11.31	0	0.00	11.35	34	846	4.02%
2023/06/15	1	11.55	0	0.00	11.55	1	850	0.12%
2023/06/13	1	11.80	0	0.00	11.70	1	854	0.12%
2023/06/09	0	0.00	1	12.40	12.65	-1	859	-0.12%
2023/06/08	1	12.25	3	12.40	12.20	-2	856	-0.23%
2023/06/07	1	12.20	0	0.00	12.35	1	857	0.12%
2023/06/06	1	12.55	0	0.00	12.40	1	854	0.12%
2023/06/05	1	12.65	1	12.55	12.55	0	849	0.00%
2023/06/02	1	12.90	1	12.65	12.65	0	844	0.00%
2023/06/01	1	12.55	1	12.60	12.55	0	838	0.00%
2023/05/31	1	12.00	0	0.00	12.00	1	834	0.12%
2023/05/30	0	0.00	1	12.10	11.95	-1	836	-0.12%
2023/05/26	1	12.35	0	0.00	11.90	1	837	0.12%
2023/05/25	0	0.00	1	12.40	12.30	-1	834	-0.12%
2023/05/24	1	12.30	0	0.00	12.30	1	834	0.12%
2023/05/22	0	0.00	14	12.70	12.70	-14	833	-1.68%
2023/05/19	2	11.90	0	0.00	11.55	2	820	0.24%
2023/05/18	1	11.90	0	0.00	11.75	1	818	0.12%
2023/05/17	1	11.90	32	11.83	11.85	-31	814	-3.81%
2023/05/16	2	12.00	0	0.00	11.85	2	810	0.25%
2023/05/12	1	11.70	0	0.00	11.75	1	811	0.12%
2023/05/10	1	12.80	0	0.00	12.80	1	784	0.13%
2023/05/09	1	12.80	0	0.00	12.85	1	779	0.13%
2023/05/08	3	13.32	0	0.00	13.30	3	769	0.39%
2023/05/04	1	13.80	4	14.10	13.75	-3	754	-0.40%
2023/05/03	1	13.90	0	0.00	14.10	1	747	0.13%
2023/05/02	0	0.00	1	14.05	14.05	-1	738	-0.14%
2023/04/28	1	13.00	0	0.00	13.10	1	720	0.14%
2023/04/27	0	0.00	1	13.10	13.00	-1	721	-0.14%
2023/04/26	1	12.95	0	0.00	12.90	1	717	0.14%
2023/04/24	0	0.00	2	12.93	12.95	-2	699	-0.29%
2023/04/21	2	12.90	0	0.00	12.95	2	688	0.29%
2023/04/20	32	13.60	0	0.00	13.80	32	658	4.86%
2023/04/19	0	0.00	33	14.00	14.05	-33	645	-5.11%
2023/04/18	1	13.70	0	0.00	13.80	1	616	0.16%
2023/04/17	0	0.00	1	13.40	14.05	-1	560	-0.18%
2023/04/14	1	12.40	0	0.00	12.80	1	495	0.20%
2023/04/13	32	12.45	30	12.37	12.50	2	461	0.43%
2023/04/12	4	12.50	30	12.50	12.50	-26	439	-5.92%
2023/04/11	0	0.00	8	12.10	12.10	-8	369	-2.17%
2023/04/06	0	0.00	2	10.93	11.00	-2	316	-0.63%
2023/03/30	2	10.85	0	0.00	10.80	2	307	0.65%
2023/03/23	30	10.80	0	0.00	10.95	30	287	10.45%
2023/03/22	0	0.00	31	11.10	11.00	-31	281	-11.03%
2023/03/21	1	11.30	0	0.00	11.30	1	274	0.36%
2023/03/16	0	0.00	1	10.20	10.15	-1	250	-0.40%
2023/03/15	1	10.45	0	0.00	10.40	1	243	0.41%
2023/03/10	30	10.00	0	0.00	9.97	30	248	12.08%
2023/03/08	0	0.00	3	10.10	10.05	-3	252	-1.19%
2023/03/07	1	10.00	0	0.00	10.05	1	257	0.39%
2023/03/06	2	10.05	0	0.00	10.00	2	267	0.75%
2023/03/01	0	0.00	2	10.00	10.00	-2	306	-0.65%
2023/02/24	1	9.99	0	0.00	9.98	1	307	0.33%
2023/02/23	1	9.95	0	0.00	9.93	1	305	0.33%
2023/02/22	0	0.00	3	9.93	9.97	-3	307	-0.98%
2023/02/21	1	9.79	2	9.85	10.00	-1	309	-0.32%
2023/02/20	2	9.78	0	0.00	9.77	2	314	0.64%
2023/02/17	0	0.00	2	9.89	9.79	-2	346	-0.58%
2023/02/16	2	9.74	0	0.00	9.80	2	362	0.55%
2023/02/15	0	0.00	2	9.78	9.87	-2	397	-0.50%
2023/02/14	0	0.00	1	9.80	9.90	-1	406	-0.25%
2023/02/13	1	9.63	0	0.00	9.65	1	420	0.24%
2023/02/10	1	9.69	0	0.00	9.61	1	428	0.23%
2023/02/09	1	9.91	0	0.00	9.82	1	445	0.22%
2023/02/08	2	9.96	0	0.00	9.99	2	456	0.44%
2023/02/07	0	0.00	1	9.99	10.00	-1	478	-0.21%
2023/02/06	1	9.96	0	0.00	9.97	1	489	0.20%
2023/02/03	0	0.00	1	10.00	10.05	-1	505	-0.20%
2023/02/02	0	0.00	1	10.05	10.15	-1	509	-0.20%
2023/02/01	1	10.05	0	0.00	10.05	1	515	0.19%
2023/01/30	0	0.00	1	10.05	9.97	-1	544	-0.18%
2023/01/17	1	10.10	0	0.00	10.05	1	565	0.18%
2023/01/09	1	9.93	0	0.00	9.95	1	689	0.14%
2023/01/05	0	10.35	1	9.94	9.93	-1	701	-0.14%
2023/01/04	1	9.94	4	9.95	9.95	-3	703	-0.43%
2023/01/03	1	9.62	0	0.00	9.61	1	700	0.14%
2022/12/30	1	9.59	0	0.00	9.50	1	703	0.14%
2022/12/27	1	9.67	0	0.00	9.62	1	724	0.14%
2022/12/22	1	9.78	0	0.00	9.77	1	764	0.13%
2022/12/21	1	9.80	0	0.00	9.68	1	777	0.13%
2022/12/20	0	0.00	1	9.80	9.78	-1	783	-0.13%
2022/12/13	1	10.25	0	0.00	10.20	1	825	0.12%
2022/12/12	0	0.00	3	10.05	10.40	-3	828	-0.36%
2022/12/09	2	9.85	0	0.00	9.95	2	823	0.24%
2022/12/07	1	9.83	0	0.00	9.72	1	837	0.12%
2022/12/06	0	0.00	9	10.00	9.97	-9	844	-1.07%
2022/12/05	0	0.00	3	10.10	10.15	-3	843	-0.36%
2022/12/02	1	10.05	0	0.00	10.15	1	841	0.12%
2022/11/30	1	10.15	1	10.10	10.05	0	864	0.00%
2022/11/29	5	10.18	2	10.10	10.10	3	884	0.34%
2022/11/28	2	10.00	0	0.00	10.05	2	883	0.23%
2022/11/25	1	9.64	0	0.00	9.55	1	886	0.11%
2022/11/23	3	10.00	0	0.00	10.05	3	915	0.33%
2022/11/11	1	10.70	0	0.00	10.85	1	1,032	0.10%
2022/11/09	1	11.60	0	0.00	11.20	1	989	0.10%
2022/11/08	0	0.00	2	11.70	11.60	-2	986	-0.20%
2022/11/07	2	11.55	0	0.00	11.70	2	990	0.20%
2022/10/31	0	0.00	1	10.85	10.90	-1	940	-0.11%
2022/10/28	0	0.00	1	10.80	10.65	-1	937	-0.11%
2022/10/27	1	10.80	0	0.00	10.80	1	930	0.11%
2022/10/26	1	10.75	0	0.00	10.60	1	926	0.11%
2022/10/25	0	0.00	1	11.10	10.95	-1	904	-0.11%
2022/10/24	1	11.35	8	11.40	11.60	-7	879	-0.80%
2022/10/21	8	11.70	2	11.75	11.80	6	834	0.72%
2022/10/20	2	10.95	0	0.00	11.05	2	784	0.25%
2022/10/14	0	0.00	1	10.45	10.50	-1	748	-0.13%
2022/10/13	1	10.25	1	10.55	10.45	0	746	0.00%
2022/10/12	1	10.55	0	0.00	10.65	1	737	0.14%
2022/10/06	0	0.00	16	10.50	10.60	-16	725	-2.21%
2022/10/04	11	10.30	0	0.00	10.30	11	715	1.54%
2022/10/03	3	10.10	0	0.00	9.98	3	700	0.43%
2022/09/30	1	10.60	0	0.00	10.55	1	674	0.15%
2022/09/29	1	10.85	1	10.80	10.80	0	663	0.00%
2022/09/28	1	10.75	0	0.00	10.80	1	659	0.15%
2022/09/26	0	0.00	1	10.90	11.00	-1	636	-0.16%
2022/09/23	1	11.05	2	10.95	11.10	-1	616	-0.16%
2022/09/22	2	10.63	6	10.75	10.85	-4	597	-0.67%
2022/09/21	2	10.70	0	0.00	10.70	2	598	0.33%
2022/09/20	1	10.85	4	10.85	10.85	-3	590	-0.51%
2022/09/15	0	0.00	1	11.10	11.00	-1	576	-0.17%
2022/09/14	1	10.85	0	0.00	11.00	1	568	0.18%
2022/09/13	0	0.00	9	10.81	10.85	-9	565	-1.59%
2022/09/12	1	10.50	0	0.00	10.60	1	555	0.18%
2022/09/08	6	10.45	0	0.00	10.45	6	556	1.08%
2022/09/07	0	0.00	1	10.55	10.40	-1	578	-0.17%
2022/09/06	2	11.20	2	11.10	11.00	0	569	0.00%
2022/09/05	1	11.10	2	11.15	11.30	-1	552	-0.18%
2022/09/01	1	10.80	0	0.00	11.00	1	546	0.18%
2022/08/31	0	0.00	10	11.15	10.95	-10	533	-1.87%
2022/08/30	14	11.19	11	11.13	11.10	3	510	0.59%
2022/08/29	1	10.55	0	0.00	11.00	1	474	0.21%
2022/08/26	0	0.00	3	10.40	10.40	-3	435	-0.69%
2022/08/25	1	10.05	1	10.00	10.15	0	405	0.00%
2022/08/24	1	10.25	1	10.20	10.20	0	387	0.00%
2022/08/23	2	10.08	1	10.25	10.25	1	374	0.27%
2022/08/22	2	10.40	3	10.32	10.35	-1	364	-0.27%
2022/08/19	4	10.14	2	10.33	10.55	2	338	0.59%
2022/08/18	3	9.72	0	0.00	9.74	3	283	1.06%
2022/08/17	0	0.00	3	9.25	9.28	-3	264	-1.14%
2022/08/15	3	9.31	2	9.26	9.30	1	261	0.38%
2022/08/12	1	9.73	4	9.56	9.55	-3	250	-1.20%
2022/08/11	1	9.49	5	9.39	9.34	-4	234	-1.71%
2022/08/10	0	0.00	1	9.00	9.16	-1	222	-0.45%
2022/08/09	2	8.89	0	0.00	9.13	2	212	0.94%
2022/08/08	0	8.60	0	0.00	8.60	0	202	0.00%
2022/08/03	0	0.00	1	8.69	8.66	-1	206	-0.49%
2022/07/28	2	8.73	0	0.00	8.77	2	204	0.98%
2022/07/27	1	8.83	0	0.00	8.83	1	201	0.50%
2022/07/22	5	8.85	0	0.00	8.85	5	197	2.53%
2022/06/29	0	0.00	2	9.08	8.98	-2	205	-0.97%
2022/06/27	0	0.00	1	8.80	8.80	-1	198	-0.50%
2022/06/24	0	0.00	4	8.49	8.42	-4	204	-1.95%
2022/06/23	2	8.37	0	0.00	8.38	2	206	0.97%
2022/06/22	1	8.37	0	0.00	8.49	1	209	0.48%
2022/06/17	0	0.00	2	8.88	9.06	-2	213	-0.94%
2022/06/16	2	9.43	1	9.47	9.31	1	202	0.49%
2022/06/15	1	8.88	1	8.78	8.98	0	175	0.00%
2022/06/13	1	8.60	0	0.00	8.51	1	162	0.61%
2022/06/07	0	0.00	1	8.13	8.09	-1	140	-0.71%
2022/06/06	1	8.10	0	0.00	8.13	1	142	0.70%
2022/06/02	0	0.00	1	8.10	8.17	-1	143	-0.70%
2022/06/01	1	8.18	0	0.00	8.19	1	146	0.68%
2022/05/27	0	0.00	1	8.08	8.14	-1	144	-0.69%
2022/05/26	1	8.10	0	0.00	8.11	1	145	0.69%
2022/05/23	0	0.00	1	7.94	7.93	-1	145	-0.69%
2022/05/19	1	7.80	0	0.00	7.84	1	147	0.68%
2022/05/18	0	0.00	2	7.58	7.85	-2	148	-1.35%
2022/05/17	0	0.00	2	7.50	7.53	-2	151	-1.32%
2022/05/16	3	7.50	0	0.00	7.49	3	154	1.94%
2022/05/12	1	7.65	1	7.56	7.56	0	160	0.00%
2022/05/11	1	7.79	0	0.00	7.79	1	159	0.63%
2022/05/10	0	0.00	4	7.79	7.90	-4	157	-2.54%
2022/05/06	2	7.99	0	0.00	7.95	2	156	1.28%
2022/05/04	0	0.00	7	8.03	8.10	-7	157	-4.45%
2022/05/03	1	8.04	0	0.00	8.10	1	161	0.62%
2022/04/29	1	8.10	0	0.00	8.17	1	164	0.61%
2022/04/27	1	8.05	0	0.00	8.09	1	166	0.60%
2022/04/25	1	8.06	2	8.06	8.06	-1	165	-0.61%
2022/04/22	1	8.36	0	0.00	8.34	1	165	0.61%
2022/04/20	3	8.48	0	0.00	8.44	3	176	1.70%
2022/04/19	0	0.00	3	8.52	8.54	-3	184	-1.62%
2022/04/18	2	8.62	0	0.00	8.55	2	201	0.99%
2022/04/15	0	0.00	2	8.66	8.65	-2	208	-0.96%
2022/04/14	2	8.75	1	8.72	8.76	1	221	0.45%
2022/04/13	1	8.72	0	0.00	8.75	1	230	0.43%
2022/04/12	2	8.80	0	0.00	8.78	2	245	0.81%
2022/04/11	0	0.00	3	8.77	8.80	-3	277	-1.08%
2022/04/08	2	8.86	0	0.00	8.92	2	318	0.63%
2022/04/07	0	0.00	6	8.87	8.84	-6	326	-1.84%
2022/04/01	2	8.79	0	0.00	8.78	2	339	0.59%
2022/03/31	1	8.96	0	0.00	8.97	1	349	0.29%
2022/03/30	3	9.10	0	0.00	9.08	3	368	0.82%
2022/03/29	1	8.82	1	8.88	9.20	0	383	0.00%
2022/03/28	1	8.82	0	0.00	8.85	1	390	0.26%
2022/03/23	0	0.00	2	8.27	8.79	-2	446	-0.45%
2022/03/22	1	8.17	0	0.00	8.20	1	519	0.19%
2022/03/18	1	8.14	0	0.00	8.15	1	596	0.17%
2022/03/17	0	0.00	7	8.17	8.17	-7	610	-1.15%
2022/03/16	4	8.04	1	8.02	8.02	3	614	0.49%
2022/03/15	2	8.04	0	0.00	8.00	2	621	0.32%
2022/03/14	2	8.19	0	0.00	8.15	2	628	0.32%
2022/03/11	1	8.24	2	8.21	8.18	-1	639	-0.16%
2022/03/10	2	8.20	1	8.27	8.18	1	649	0.15%
2022/03/09	1	8.18	0	0.00	8.15	1	654	0.15%
2022/03/08	0	0.00	2	8.04	8.02	-2	678	-0.29%
2022/03/07	2	8.12	0	0.00	8.13	2	707	0.28%
2022/03/04	1	8.51	3	8.55	8.51	-2	766	-0.26%
2022/03/03	1	8.64	8	8.60	8.60	-7	771	-0.91%
2022/03/02	0	0.00	2	8.83	8.60	-2	780	-0.26%
2022/03/01	2	8.46	0	0.00	8.51	2	788	0.25%
2022/02/25	2	8.40	0	0.00	8.44	2	800	0.25%
2022/02/24	1	8.50	0	0.00	8.42	1	829	0.12%
2022/02/23	2	8.76	0	0.00	8.76	2	868	0.23%
2022/02/22	0	0.00	2	8.65	8.71	-2	885	-0.23%
2022/02/21	2	8.87	0	0.00	8.86	2	885	0.23%
2022/02/18	4	8.89	0	0.00	8.87	4	885	0.45%
2022/02/17	1	8.91	0	0.00	8.94	1	888	0.11%
2022/02/16	0	0.00	2	8.77	8.80	-2	888	-0.23%
2022/02/11	1	9.07	1	9.10	9.13	0	881	0.00%
2022/02/10	2	9.16	0	0.00	9.18	2	882	0.23%
2022/02/08	0	0.00	1	9.20	9.20	-1	880	-0.11%
2022/01/26	1	8.76	0	0.00	8.76	1	881	0.11%
2022/01/25	0	0.00	8	8.80	8.72	-8	881	-0.91%
2022/01/24	3	8.77	0	0.00	8.90	3	878	0.34%
2022/01/21	1	9.07	0	0.00	9.03	1	874	0.11%
2022/01/19	1	9.19	0	0.00	9.29	1	874	0.11%
2022/01/18	3	9.25	0	0.00	9.19	3	873	0.34%
2022/01/17	0	0.00	5	9.23	9.37	-5	871	-0.57%
2022/01/14	4	9.02	4	8.90	9.00	0	868	0.00%
2022/01/12	4	9.09	0	0.00	9.09	4	859	0.47%
2022/01/07	0	0.00	2	9.90	9.92	-2	826	-0.24%
2022/01/05	1	10.25	0	0.00	10.10	1	802	0.12%
2022/01/04	2	10.63	0	0.00	10.45	2	786	0.25%
2022/01/03	0	0.00	1	10.30	10.80	-1	754	-0.13%
2021/12/30	0	0.00	12	10.05	10.05	-12	711	-1.69%
2021/12/27	7	10.03	0	0.00	10.00	7	685	1.02%
2021/12/24	2	9.96	2	9.87	9.85	0	673	0.00%
2021/12/23	1	10.30	2	10.18	10.10	-1	653	-0.15%
2021/12/22	4	10.34	1	10.30	10.45	3	634	0.47%
2021/12/21	3	10.32	19	10.17	10.35	-16	617	-2.59%
2021/12/20	7	9.80	0	0.00	10.05	7	591	1.18%
2021/12/17	6	9.97	13	9.92	9.90	-7	576	-1.21%
2021/12/16	7	10.20	2	10.80	10.50	5	546	0.91%
2021/12/15	0	0.00	3	10.00	10.00	-3	465	-0.64%
2021/12/13	2	9.10	3	9.18	9.31	-1	388	-0.26%
2021/12/10	2	9.06	0	0.00	9.03	2	375	0.53%
2021/12/09	1	9.09	0	0.00	9.08	1	372	0.27%
2021/12/07	6	9.30	4	9.25	9.21	2	353	0.57%
2021/12/06	4	8.96	0	0.00	8.93	4	341	1.17%
2021/12/02	2	9.00	0	0.00	8.93	2	328	0.61%
2021/12/01	7	9.40	0	0.00	9.33	7	304	2.30%
2021/11/30	0	0.00	2	9.46	9.46	-2	273	-0.73%
2021/11/26	30	9.17	0	0.00	9.00	30	213	14.03%
2021/10/05	3	7.67	0	0.00	7.80	3	137	2.19%
2021/09/03	1	8.35	0	0.00	8.34	1	176	0.57%
2021/07/09	0	0.00	10	8.19	8.25	-10	541	-1.85%
2021/07/08	1	8.20	0	0.00	8.21	1	552	0.18%
2021/05/24	0	0.00	6	7.56	7.66	-6	956	-0.63%
2021/05/17	0	0.00	1	7.05	6.70	-1	954	-0.10%
2021/05/12	6	7.26	0	0.00	7.26	6	935	0.64%
2021/05/05	0	0.00	2	8.88	8.54	-2	894	-0.22%
2021/05/04	2	8.79	15	8.64	8.80	-13	884	-1.47%
2021/04/29	0	0.00	2	9.88	9.90	-2	853	-0.23%
2021/04/27	0	0.00	0	9.81	9.71	0	822	0.00%
2021/04/26	2	9.96	1	10.00	9.90	1	799	0.13%
2021/04/22	21	10.51	17	10.95	10.35	4	758	0.53%
2021/04/21	17	9.36	11	9.37	10.05	6	668	0.90%
2021/04/20	0	0.00	1	9.18	9.18	-1	615	-0.16%
2021/04/19	12	9.31	1	9.21	9.20	11	604	1.82%
2021/04/16	6	9.23	5	9.24	9.24	1	594	0.17%
2021/04/15	5	8.92	1	9.38	9.21	4	584	0.68%
2021/04/14	1	8.89	0	0.00	8.80	1	571	0.17%
2021/04/12	0	0.00	17	9.40	9.17	-17	554	-3.07%
2021/04/09	27	9.17	2	9.19	9.15	25	536	4.66%
2021/03/25	1	8.95	0	0.00	8.95	1	442	0.23%
2021/03/24	2	8.50	1	8.50	9.06	1	401	0.25%
2021/03/23	1	8.20	0	0.00	8.24	1	342	0.29%
2021/03/22	0	0.00	2	7.80	7.92	-2	297	-0.67%
2021/01/28	0	0.00	2	6.44	6.48	-2	264	-0.76%
2021/01/22	1	6.72	0	0.00	6.71	1	270	0.37%
2021/01/21	1	6.84	0	0.00	6.78	1	271	0.37%
2021/01/18	0	0.00	0	6.58	6.79	0	274	0.00%
2021/01/06	0	0.00	1	7.00	6.96	-1	292	-0.34%
2020/12/31	0	0.00	0.1	7.20	7.25	-0.1	296	-0.05%
2020/12/25	0	0.00	4	7.48	7.42	-4	314	-1.27%
2020/12/24	1	7.43	1	7.48	7.48	0	320	0.00%
2020/12/23	0	0.00	20	7.46	7.50	-20	330	-6.05%
2020/12/22	25	7.56	11	7.38	7.30	14	379	3.69%
2020/12/21	10	7.15	0	0.00	7.35	10	405	2.47%
2020/12/18	1	6.99	0	0.00	6.99	1	442	0.23%
2020/11/23	0	0.00	2	6.34	6.35	-2	493	-0.41%
2020/11/18	2	6.31	0	0.00	6.33	2	491	0.41%
2020/11/06	0	0.00	16	6.32	6.34	-16	491	-3.26%
2020/11/05	16	6.27	0	0.00	6.36	16	491	3.26%
2020/10/22	0	0.00	23	6.40	6.43	-23	481	-4.78%
2020/10/15	1	6.65	0	0.00	6.61	1	468	0.21%
2020/10/13	4	6.67	1	6.60	6.55	3	460	0.65%
2020/10/12	0	0.00	3	6.75	6.78	-3	453	-0.66%
2020/10/08	2	6.77	0	0.00	6.81	2	453	0.44%
2020/10/06	1	6.85	0	0.00	6.90	1	457	0.22%
2020/10/05	19	6.97	0	0.00	6.90	19	453	4.19%
2020/09/30	0	0.00	1	7.23	7.20	-1	453	-0.22%
2020/09/29	2	6.83	6	6.91	6.82	-4	459	-0.87%
2020/09/28	1	7.00	5	7.00	7.00	-4	452	-0.88%
2020/09/25	8	7.56	0	0.00	7.38	8	439	1.82%
2020/09/24	10	8.19	0	0.00	8.19	10	385	2.59%
2020/06/12	0	0.00	5	5.40	5.51	-5	251	-1.99%
2020/03/23	0	0.00	6	4.25	4.23	-6	240	-2.50%
2020/02/25	0	0.00	3	6.00	6.00	-3	165	-1.81%
2020/02/21	1	6.12	0	0.00	6.15	1	164	0.61%
2020/02/11	1	6.06	0	0.00	6.05	1	164	0.61%
2020/02/10	0	0.00	1	6.02	6.01	-1	165	-0.61%
2020/02/07	0	0.00	1	6.10	6.10	-1	167	-0.60%
2020/02/06	2	6.18	0	0.00	6.19	2	167	1.20%
2020/01/08	0	0.00	5	7.04	7.27	-5	172	-2.89%
2019/12/27	0	0.00	2	7.38	7.39	-2	178	-1.12%
2019/12/25	5	7.64	0	0.00	7.62	5	171	2.92%
2019/12/19	2	6.84	0	0.00	6.84	2	211	0.95%
2019/12/18	0	0.00	2	6.78	6.84	-2	214	-0.93%
2019/12/17	2	6.72	0	0.00	6.81	2	233	0.86%
2019/12/16	0	0.00	3	6.95	6.87	-3	235	-1.27%
2019/12/13	1	6.87	0	0.00	6.86	1	235	0.42%
2019/12/12	3	6.97	0	0.00	6.92	3	236	1.27%
2019/12/04	3	6.90	0	0.00	6.86	3	260	1.15%
2019/11/21	4	7.22	0	0.00	7.25	4	275	1.45%
2019/10/17	0	0.00	0.1	7.85	7.83	-0.1	456	-0.02%
2019/10/08	1	7.96	2	7.99	7.95	-1	542	-0.18%
2019/10/07	1	7.97	0	0.00	7.96	1	550	0.18%
2019/10/02	0	0.00	5	7.90	7.88	-5	593	-0.84%
2019/09/24	5	8.30	0	0.00	8.30	5	628	0.79%
2019/09/19	0	0.00	2	7.98	8.00	-2	590	-0.34%
2019/09/18	2	7.85	0	0.00	7.86	2	602	0.33%
2019/08/23	0	0.00	8	8.00	8.08	-8	650	-1.23%
2019/08/21	0	0.00	2	7.86	7.91	-2	665	-0.30%
2019/08/20	9	7.92	0	0.00	7.83	9	672	1.34%
2019/08/16	1	7.94	0	0.00	7.90	1	676	0.15%
2019/08/13	7	7.97	0	0.00	8.00	7	680	1.03%
2019/08/06	0	0.00	2	8.08	8.03	-2	717	-0.28%
2019/08/05	2	8.05	0	0.00	8.20	2	716	0.28%
2019/08/01	0	0.00	3	8.85	8.80	-3	739	-0.41%
2019/07/29	0	0.00	6	9.13	9.04	-6	775	-0.77%
2019/07/26	1	9.05	0	0.00	9.03	1	766	0.13%
2019/07/25	1	9.07	0	0.00	9.08	1	822	0.12%
2019/07/24	3	9.02	0	0.00	9.11	3	835	0.36%
2019/07/23	1	9.08	1	9.21	9.05	0	829	0.00%
2019/07/10	3	11.15	0	0.00	11.15	3	1,199	0.25%
2019/07/05	2	11.10	0	0.00	11.15	2	1,345	0.15%
2019/06/10	3	10.30	0	0.00	10.30	3	1,817	0.17%
2019/05/23	1	10.20	0	0.00	10.20	1	1,806	0.06%
2019/05/13	0	0.00	2	11.05	10.60	-2	1,745	-0.11%
2019/05/07	0	0.00	1	11.50	11.45	-1	1,683	-0.06%
2019/05/06	0	0.00	3	11.50	11.45	-3	1,677	-0.18%
2019/05/03	1	11.80	0	0.00	11.75	1	1,661	0.06%
2019/04/25	0	0.00	10	11.65	11.45	-10	1,553	-0.64%
2019/04/19	0	0.00	17	12.05	12.35	-17	1,425	-1.19%
2019/04/18	10	12.35	10	12.38	12.10	0	1,390	0.00%
2019/04/17	12	12.14	0	0.00	12.25	12	1,327	0.90%
2019/04/16	15	11.92	25	12.35	12.35	-10	1,274	-0.78%
2019/04/15	6	11.25	10	11.11	11.85	-4	1,019	-0.39%
2019/04/11	11	11.05	1	11.00	11.10	10	878	1.14%
2019/04/09	0	0.00	10	10.65	10.65	-10	751	-1.33%
2019/04/08	10	11.05	0	0.00	10.95	10	716	1.40%
2019/04/03	3	11.13	19	10.88	10.90	-16	628	-2.54%
2019/04/02	13	10.69	0	0.00	10.90	13	558	2.33%
2019/04/01	10	10.30	0	0.00	10.30	10	374	2.67%
2019/03/21	0	0.00	2	8.45	8.51	-2	221	-0.90%
2019/03/19	0	0.00	3	8.32	8.19	-3	211	-1.42%
2018/12/17	0	0.00	1	8.30	8.16	-1	142	-0.70%
2018/12/14	0	0.00	1	8.35	8.22	-1	140	-0.71%
2018/12/13	2	8.17	0	0.00	8.28	2	136	1.46%
2018/12/03	2	8.21	0	0.00	8.32	2	124	1.60%
2018/11/20	0	0.00	3	8.49	8.50	-3	143	-2.10%
2018/11/15	0	0.00	8	8.51	8.51	-8	146	-5.47%
2018/11/14	1	7.99	1	8.04	8.04	0	141	0.00%
2018/11/02	0	0.00	1	8.30	8.14	-1	145	-0.69%
2018/10/15	0	0.00	1	8.10	8.07	-1	166	-0.60%
2018/10/11	1	7.67	0	0.00	7.90	1	171	0.58%
2018/09/28	1	8.33	0	0.00	8.42	1	173	0.58%
2018/09/27	0	0.00	2	8.55	8.42	-2	173	-1.15%
2018/09/26	2	8.27	0	0.00	8.27	2	168	1.18%
2018/09/20	0	0.00	2	8.58	8.59	-2	166	-1.20%
2018/09/19	0	0.00	1	8.58	8.44	-1	173	-0.57%
2018/09/18	0	0.00	0	8.40	8.40	0	173	0.00%
2018/08/29	0	0.00	2	8.94	8.94	-2	200	-1.00%
2018/08/21	0	0.00	2	8.35	8.57	-2	179	-1.11%
2018/08/03	0	0.00	4	8.14	8.10	-4	174	-2.29%
2018/07/05	2	7.92	0	0.00	8.05	2	190	1.05%
2018/06/29	5	8.09	2	8.09	8.08	3	214	1.40%
2018/06/26	0	0.00	7	8.20	8.20	-7	235	-2.97%
2018/06/20	0	0.00	1	8.29	8.30	-1	241	-0.41%
2018/06/08	0	0.00	2	8.68	8.67	-2	237	-0.84%
2018/05/25	1	7.98	0	0.00	8.09	1	230	0.43%
2018/05/24	4	8.12	0	0.00	8.19	4	227	1.76%
2018/05/14	5	8.18	0	0.00	8.39	5	252	1.98%
2018/05/11	3	8.30	0	0.00	8.31	3	267	1.12%
2018/05/08	4	8.45	0	0.00	8.47	4	393	1.02%
2018/05/07	3	8.68	0	0.00	8.61	3	415	0.72%
2018/04/30	1	8.80	0	0.00	8.93	1	426	0.23%
2018/04/20	2	9.08	0	0.00	9.15	2	431	0.46%
2018/01/30	1	9.47	0	0.00	9.50	1	261	0.38%
2018/01/25	0	0.00	0.1	8.98	8.98	-0.1	250	-0.02%
2018/01/24	0	0.00	8	8.92	8.92	-8	247	-3.23%
2018/01/23	0	0.00	2	8.92	8.92	-2	239	-0.84%
2018/01/22	5	8.80	0	0.00	8.92	5	236	2.12%
2018/01/03	0	0.00	7	8.93	8.93	-7	228	-3.06%