凱崴 (5498)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
161張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	3	12.40	12.35	-3	623	-0.48%
2024/12/04	0	0.00	3	12.60	12.60	-3	634	-0.47%
2024/12/03	6	12.30	0	0.00	12.30	6	654	0.92%
2024/11/28	0	0.00	1	12.20	12.20	-1	734	-0.14%
2024/11/12	0	0.00	5	12.85	12.75	-5	1,008	-0.50%
2024/11/11	0	0.00	5	13.15	13.15	-5	1,001	-0.50%
2024/10/22	1	14.35	0	0.00	14.15	1	1,234	0.08%
2024/10/21	0	0.00	7	13.50	13.55	-7	1,235	-0.57%
2024/10/15	7	13.25	6	13.31	13.25	1	1,526	0.07%
2024/10/08	1	13.50	0	0.00	13.55	1	1,811	0.06%
2024/10/07	0	0.00	1	13.70	13.85	-1	1,858	-0.05%
2024/10/01	1	13.50	0	0.00	13.50	1	1,964	0.05%
2024/09/25	0	0.00	1	14.10	13.95	-1	2,302	-0.04%
2024/09/24	1	13.80	0	0.00	13.80	1	2,314	0.04%
2024/09/19	2	14.10	2	14.00	14.15	0	2,356	0.00%
2024/09/05	5	14.34	0	0.00	13.95	5	2,626	0.19%
2024/09/03	0	0.00	11	14.80	14.70	-11	2,749	-0.40%
2024/09/02	0	0.00	5	15.35	14.95	-5	2,826	-0.18%
2024/08/30	0	0.00	9	15.25	15.15	-9	2,875	-0.31%
2024/08/28	4	14.85	6	15.15	15.25	-2	2,979	-0.07%
2024/08/27	10	14.83	0	0.00	14.60	10	3,001	0.33%
2024/08/26	11	14.85	20	14.10	14.60	-9	3,122	-0.29%
2024/08/23	20	13.75	0	0.00	13.80	20	3,331	0.60%
2024/08/22	1	14.20	20	14.10	14.00	-19	3,553	-0.53%
2024/08/21	16	13.75	9	13.70	13.70	7	4,122	0.17%
2024/08/13	1	13.75	0	0.00	13.75	1	5,568	0.02%
2024/08/12	0	0.00	1	13.85	13.85	-1	5,635	-0.02%
2024/08/09	3	13.95	2	13.90	13.65	1	5,645	0.02%
2024/08/08	3	13.72	1	13.95	13.65	2	5,641	0.04%
2024/08/07	5	13.35	0	0.00	13.35	5	5,619	0.09%
2024/08/05	1	12.90	0	0.00	12.90	1	5,604	0.02%
2024/08/01	3	14.95	0	0.00	15.05	3	5,717	0.05%
2024/07/29	1	14.55	0	0.00	14.40	1	5,903	0.02%
2024/07/26	4	14.91	0	0.00	14.80	4	5,889	0.07%
2024/07/23	2	15.50	2	15.45	15.40	0	5,881	0.00%
2024/07/22	0	0.00	0	15.40	15.30	0	5,880	0.00%
2024/07/18	1	16.60	1	16.90	16.55	0	5,820	0.00%
2024/07/17	8	17.13	1	16.95	17.00	7	5,770	0.12%
2024/07/16	3	16.32	15	16.35	16.55	-12	5,626	-0.21%
2024/07/15	9	16.32	0	0.00	16.30	9	5,622	0.16%
2024/07/12	1	16.80	2	16.90	16.75	-1	5,576	-0.02%
2024/07/11	13	16.99	4.2	17.13	16.65	8.8	5,530	0.16%
2024/07/10	0	0.00	2	16.50	16.55	-2	5,412	-0.04%
2024/07/09	2	16.10	2	15.95	16.10	0	5,390	0.00%
2024/07/08	0	0.00	5	16.84	16.60	-5	5,355	-0.09%
2024/07/05	3	16.65	3	16.70	16.70	0	5,310	0.00%
2024/07/04	3	16.55	0	0.00	16.40	3	5,297	0.06%
2024/07/03	0	0.00	3	16.55	16.30	-3	5,233	-0.06%
2024/07/02	3	16.10	0	0.00	16.35	3	5,184	0.06%
2024/07/01	10	16.00	42	16.10	16.20	-32	5,147	-0.62%
2024/06/27	0	0.00	2	15.05	15.00	-2	5,034	-0.04%
2024/06/26	20	15.25	0	0.00	15.20	20	5,051	0.40%
2024/06/24	0	0.00	2	15.35	15.30	-2	5,097	-0.04%
2024/06/21	4	15.73	22	15.49	15.70	-18	5,153	-0.35%
2024/06/20	0	0.00	1	15.15	15.10	-1	5,207	-0.02%
2024/06/19	12	14.89	8	15.17	15.00	4	5,280	0.08%
2024/06/18	2	15.15	0	0.00	15.10	2	5,342	0.04%
2024/06/17	0	0.00	5	15.30	15.35	-5	5,401	-0.09%
2024/06/14	0	0.00	1	15.50	15.40	-1	5,455	-0.02%
2024/06/12	6	14.56	3	14.52	14.85	3	5,513	0.05%
2024/06/11	5	15.29	2	14.95	14.90	3	5,577	0.05%
2024/06/07	1	15.85	0	0.00	15.60	1	5,728	0.02%
2024/06/06	9	16.08	1	16.00	15.45	8	5,919	0.14%
2024/06/05	3	15.55	0	0.00	15.65	3	6,244	0.05%
2024/06/04	5	15.50	2	15.30	15.15	3	7,230	0.04%
2024/06/03	1	15.35	0	0.00	15.35	1	7,328	0.01%
2024/05/31	0	0.00	1	16.15	15.75	-1	7,674	-0.01%
2024/05/30	8	16.02	2	15.95	15.90	6	7,729	0.08%
2024/05/29	25	17.45	34	17.43	17.15	-9	7,578	-0.12%
2024/05/28	7	17.04	2	17.22	17.00	5	7,336	0.07%
2024/05/27	42	17.94	31	17.65	17.65	11	7,135	0.15%
2024/05/24	29	16.57	37	16.39	17.10	-8	6,570	-0.12%
2024/05/23	25	15.93	9	15.91	15.55	16	6,120	0.26%
2024/05/22	2	14.80	5	15.52	15.60	-3	5,662	-0.05%
2024/05/20	0	0.00	5	13.90	13.95	-5	5,662	-0.09%
2024/05/17	6	14.88	2	14.70	14.30	4	5,642	0.07%
2024/05/16	3	14.20	2	13.80	14.10	1	5,556	0.02%
2024/05/14	8	14.00	10	13.74	13.75	-2	5,497	-0.04%
2024/05/08	1	13.70	0.6	13.61	13.65	0.4	5,405	0.01%
2024/05/07	3	13.87	10.9	13.27	13.65	-7.9	5,401	-0.15%
2024/05/06	2	13.25	10	14.20	13.15	-8	5,319	-0.15%
2024/04/24	0.1	12.30	0	0.00	12.35	0.1	5,125	0.00%
2024/04/16	0	0.00	1	12.50	12.50	-1	5,037	-0.02%
2024/04/15	0	0.00	34	13.13	13.00	-34	5,010	-0.68%
2024/04/10	6	13.73	0	0.00	13.70	6	4,958	0.12%
2024/04/03	0.1	13.15	0	0.00	13.30	0.1	4,874	0.00%
2024/03/29	11.1	13.87	10	13.70	13.60	1.1	4,813	0.02%
2024/03/28	0	0.00	1	14.30	13.95	-1	4,785	-0.02%
2024/03/27	6	14.24	0	0.00	14.20	6	4,808	0.12%
2024/03/26	1	14.00	0	0.00	13.90	1	4,768	0.02%
2024/03/25	9	14.24	0	0.00	14.45	9	4,688	0.19%
2024/03/20	0	0.00	2	13.90	13.85	-2	4,434	-0.05%
2024/03/19	9	14.93	0	0.00	14.35	9	4,554	0.20%
2024/03/18	0	0.00	30.3	14.30	14.55	-30.3	4,477	-0.68%
2024/03/15	0	0.00	2	14.70	14.65	-2	4,415	-0.05%
2024/03/14	0.1	14.85	0	0.00	15.05	0.1	4,350	0.00%
2024/03/13	2	15.35	0	0.00	15.15	2	4,241	0.05%
2024/03/12	3	16.40	6	16.80	16.10	-3	3,972	-0.08%
2024/03/11	28.1	16.24	17	16.81	16.20	11.1	3,745	0.30%
2024/03/08	44	16.42	41	16.58	15.80	3	3,325	0.09%
2024/03/07	7	16.96	24	17.05	17.05	-17	2,277	-0.75%
2024/03/06	40	15.20	9	15.10	15.50	31	2,101	1.48%
2024/03/05	0	0.00	8	14.01	14.10	-8	1,665	-0.48%
2024/03/04	2	12.75	1	12.65	12.85	1	1,510	0.07%
2024/03/01	14	13.05	0	0.00	12.80	14	1,488	0.94%
2024/02/29	1	13.05	0	0.00	13.05	1	1,459	0.07%
2024/02/27	2	12.80	1	12.85	12.75	1	1,419	0.07%
2024/02/26	0	12.90	1	13.15	13.00	-1	1,386	-0.07%
2024/02/22	6	13.08	2	13.10	13.00	4	1,273	0.31%
2024/02/21	1	12.45	1	12.35	12.35	0	995	0.00%
2024/02/20	0	0.00	0	12.25	12.20	0	978	0.00%
2024/01/30	0	0.00	10	12.00	11.70	-10	817	-1.22%
2024/01/29	0	0.00	61	11.67	11.70	-61	757	-8.05%
2024/01/22	0	0.00	3.2	11.24	11.25	-3.2	658	-0.49%
2024/01/17	1	11.40	0	0.00	11.00	1	643	0.16%
2024/01/11	0	0.00	3	11.00	11.00	-3	621	-0.48%
2024/01/09	8	10.90	0	0.00	10.90	8	620	1.29%
2024/01/08	30	11.17	0	0.00	11.10	30	616	4.87%
2024/01/04	5	11.00	0	0.00	11.00	5	607	0.82%
2023/12/18	5	11.20	0	11.30	11.15	5	539	0.92%
2023/12/15	0	0.00	5	11.55	11.50	-5	526	-0.95%
2023/12/14	5	12.00	0.2	12.25	11.60	4.8	481	1.00%
2023/12/13	5	11.20	0	0.00	11.15	5	277	1.80%
2023/12/12	0	0.00	0.3	10.90	10.95	-0.3	273	-0.13%
2023/12/11	0	0.00	40	10.86	10.90	-40	275	-14.50%
2023/12/07	0	0.00	8	10.90	10.95	-8	283	-2.82%
2023/11/16	0	0.00	5	10.55	10.70	-5	358	-1.39%
2023/10/30	0	0.00	5	10.65	10.70	-5	441	-1.13%
2023/08/21	5	11.60	0	0.00	11.55	5	1,526	0.33%
2023/08/02	0	0.00	25	12.07	11.85	-25	1,995	-1.25%
2023/08/01	5	12.05	0	0.00	12.00	5	2,127	0.24%
2023/07/26	20	11.95	0	0.00	11.80	20	2,151	0.93%
2023/07/19	14	11.63	0	0.00	11.60	14	2,137	0.66%
2023/07/18	1	12.00	0	0.00	11.65	1	2,147	0.05%
2023/07/17	3	12.05	0	0.00	12.05	3	2,169	0.14%
2023/07/14	0	0.00	2	11.80	11.85	-2	2,169	-0.09%
2023/07/11	0	0.00	0.1	12.00	11.90	-0.1	2,201	0.00%
2023/07/10	2	11.95	0	12.20	12.00	2	2,211	0.09%
2023/07/07	0	0.00	1	11.95	11.90	-1	2,210	-0.05%
2023/07/06	0	0.00	1	12.15	12.20	-1	2,195	-0.05%
2023/06/27	0	0.00	0	12.15	12.25	0	2,144	0.00%
2023/06/20	5	12.80	0	0.00	12.80	5	2,105	0.24%
2023/06/19	2	12.85	0	0.00	12.90	2	2,094	0.10%
2023/06/16	5	13.05	0	0.00	13.00	5	2,084	0.24%
2023/06/09	14	13.12	0	0.00	13.05	14	1,963	0.71%
2023/06/06	0	0.00	4	13.00	13.00	-4	1,889	-0.21%
2023/06/05	1	13.35	0	0.00	13.30	1	1,867	0.05%
2023/06/02	8	13.44	0	0.00	13.25	8	1,826	0.44%
2023/05/31	2	13.35	12	13.18	13.05	-10	1,701	-0.59%
2023/05/30	22	13.72	1	13.80	13.00	21	1,639	1.28%
2023/05/29	0	0.00	5	12.39	13.00	-5	1,370	-0.36%
2023/05/26	4	11.93	0	0.00	11.85	4	1,267	0.32%
2023/05/25	5	12.30	2	12.25	12.15	3	1,247	0.24%
2023/05/24	0	0.00	2	12.20	12.15	-2	1,231	-0.16%
2023/05/23	2	12.05	4	12.18	12.05	-2	1,214	-0.16%
2023/05/22	2	11.90	2	12.00	12.05	0	1,201	0.00%
2023/05/19	2	12.00	2	12.20	11.85	0	1,187	0.00%
2023/05/18	2	12.20	2	12.30	12.10	0	1,162	0.00%
2023/05/16	1	12.40	0	0.00	12.00	1	1,105	0.09%
2023/05/15	10	12.42	2	12.45	12.10	8	1,068	0.75%
2023/05/12	1	11.95	0	0.00	11.90	1	998	0.10%
2023/05/11	4	11.98	22	12.39	12.05	-18	961	-1.87%
2023/05/10	22	12.62	1	12.70	12.80	21	844	2.49%
2023/05/09	0	0.00	20	11.63	11.65	-20	744	-2.69%
2023/05/08	20	11.95	0	0.00	11.95	20	693	2.88%
2023/05/03	7	11.70	0	0.00	11.55	7	521	1.34%
2023/05/02	10	11.20	0	0.00	11.45	10	500	2.00%
2023/04/28	13	11.20	0	0.00	11.20	13	484	2.68%
2023/04/19	3	11.05	0	0.00	11.10	3	419	0.72%
2023/04/12	4	11.00	0	0.00	11.05	4	349	1.14%
2023/03/29	0	0.00	15	10.75	10.80	-15	555	-2.70%
2023/03/15	0	0.00	0	10.85	10.80	0	673	0.00%
2023/03/13	1	10.90	0	0.00	10.85	1	678	0.15%
2023/03/10	0	0.00	2	11.20	11.10	-2	675	-0.30%
2023/03/09	5	11.30	0	0.00	11.20	5	673	0.74%
2023/03/07	2	11.25	0	0.00	11.20	2	662	0.30%
2023/03/06	4	11.23	0	0.00	11.20	4	658	0.61%
2023/03/02	0	0.00	1	11.20	11.20	-1	646	-0.15%
2023/03/01	4	11.40	0	0.00	11.40	4	631	0.63%
2023/01/06	0	10.80	0	0.00	10.70	0	511	0.00%
2023/01/03	15	11.14	15	10.88	10.80	0	515	0.00%
2022/12/26	0	0.00	1	11.35	11.25	-1	455	-0.22%
2022/12/23	0	0.00	6	11.10	11.45	-6	445	-1.35%
2022/12/22	6	11.35	0	0.00	11.30	6	436	1.38%
2022/12/21	0	0.00	6	10.75	10.80	-6	305	-1.96%
2022/12/20	8	11.16	7	10.95	10.75	1	299	0.33%
2022/12/19	6	10.95	3	10.95	10.95	3	234	1.28%
2022/11/24	1	9.85	0	0.00	9.85	1	267	0.37%
2022/09/02	0	0.00	2	11.60	11.55	-2	860	-0.23%
2022/08/31	0	0.00	1	12.20	12.05	-1	836	-0.12%
2022/08/30	2	12.25	1	11.90	12.05	1	821	0.12%
2022/08/29	1	11.75	0	0.00	11.70	1	798	0.13%
2022/08/26	1	12.20	0	0.00	11.65	1	778	0.13%
2022/08/25	1	11.40	1	11.30	11.30	0	636	0.00%
2022/08/22	5	11.25	5	11.05	10.95	0	674	0.00%
2022/08/19	1	11.20	1	11.25	11.25	0	624	0.00%
2022/08/10	1	10.10	0	0.00	10.15	1	629	0.16%
2022/07/21	1	10.10	0	0.00	10.05	1	620	0.16%
2022/06/28	0	0.00	10	10.40	10.40	-10	611	-1.64%
2022/06/27	10	10.50	0	0.00	10.50	10	611	1.63%
2022/06/17	0	0.00	1	11.55	11.40	-1	594	-0.17%
2022/06/16	1	11.95	0	0.00	11.85	1	570	0.18%
2022/05/27	0	0.00	1	11.15	11.05	-1	425	-0.24%
2022/05/26	0	0.00	0	11.25	11.00	0	776	-0.01%
2022/05/24	1	11.50	0	0.00	11.60	1	761	0.13%
2022/05/23	0	0.00	30	11.20	11.20	-30	716	-4.19%
2022/05/20	10	10.25	0	0.00	10.20	10	688	1.45%
2022/05/18	0	0.00	1	10.10	10.05	-1	689	-0.15%
2022/05/10	0	0.00	5	9.91	10.15	-5	704	-0.71%
2022/04/26	10	10.70	0	0.00	10.75	10	749	1.33%
2022/03/30	0	0.00	3	12.20	12.10	-3	1,467	-0.20%
2022/03/29	3	12.10	0	0.00	12.05	3	1,475	0.20%
2022/03/28	3	12.00	0	0.00	12.15	3	1,480	0.20%
2022/03/25	3	12.10	0	0.00	12.10	3	1,482	0.20%
2022/03/23	0	0.00	3	12.60	12.40	-3	1,493	-0.20%
2022/03/21	5	12.03	0	0.00	12.00	5	1,490	0.34%
2022/03/18	2	12.05	0	0.00	12.10	2	1,495	0.13%
2022/03/08	1	13.00	0	0.00	12.60	1	1,541	0.06%
2022/03/01	1	14.40	11	14.17	14.05	-10	1,529	-0.65%
2022/02/25	5	13.35	0	0.00	13.40	5	1,175	0.43%
2022/01/25	3	13.52	0	0.00	13.20	3	1,267	0.24%
2022/01/12	0	0.00	10	15.00	15.00	-10	1,209	-0.83%
2022/01/11	10	15.15	1	14.90	14.90	9	1,156	0.78%
2021/12/30	0	0.00	3	14.55	14.60	-3	644	-0.47%
2021/12/24	0	0.00	2	14.20	14.10	-2	648	-0.31%
2021/12/23	2	14.03	0	0.00	14.15	2	697	0.29%
2021/12/21	1	13.75	0	0.00	13.75	1	976	0.10%
2021/12/17	0.4	13.90	0	0.00	13.80	0.4	979	0.04%
2021/12/16	8	13.95	0	0.00	13.95	8	977	0.82%
2021/12/15	1	13.95	0	0.00	13.95	1	975	0.10%
2021/12/09	2	14.48	2	14.50	14.50	0	924	0.00%
2021/11/30	0	0.00	0	14.20	14.00	0	945	0.00%
2021/11/25	4	14.45	0	0.00	14.20	4	966	0.41%
2021/11/22	1	14.10	0	0.00	14.30	1	961	0.10%
2021/11/17	1	14.70	0	0.00	14.70	1	949	0.11%
2021/11/08	0	0.00	0.6	14.80	14.75	-0.6	998	-0.06%
2021/11/05	10	14.95	0	0.00	15.00	10	1,031	0.97%
2021/11/04	0	0.00	0	15.15	15.10	0	1,103	0.00%
2021/10/28	0	0.00	5	14.96	14.85	-5	1,193	-0.42%
2021/10/26	0	0.00	8	14.55	14.55	-8	1,293	-0.62%
2021/10/13	2	13.90	0	0.00	13.80	2	2,193	0.09%
2021/10/07	6	14.95	0	0.00	14.80	6	2,217	0.27%
2021/10/04	0	0.00	6	15.35	15.05	-6	2,348	-0.26%
2021/10/01	0	0.00	3	15.30	15.35	-3	2,346	-0.13%
2021/09/29	6	15.17	1	15.25	15.00	5	2,331	0.21%
2021/09/28	4	15.69	1	15.25	15.60	3	2,323	0.13%
2021/09/27	1	15.80	0	0.00	15.70	1	2,070	0.05%
2021/09/16	0	0.00	10	16.00	16.00	-10	2,116	-0.47%
2021/09/14	1	16.15	0	0.00	16.15	1	2,130	0.05%
2021/09/09	0	0.00	5	16.10	16.30	-5	2,158	-0.23%
2021/09/07	6	16.68	0	0.00	16.55	6	2,203	0.27%
2021/09/06	5	17.05	0	0.00	16.85	5	2,195	0.23%
2021/08/26	3	17.10	0	0.00	17.00	3	2,286	0.13%
2021/08/19	1	16.10	0	0.00	16.00	1	2,324	0.04%
2021/08/16	1	16.20	0	0.00	16.45	1	2,436	0.04%
2021/08/13	2	17.25	2	17.10	17.00	0	2,420	0.00%
2021/08/11	1	17.25	0	0.00	17.50	1	2,425	0.04%
2021/08/10	10	17.89	0	0.00	17.70	10	2,419	0.41%
2021/08/09	0	0.00	5	19.20	19.00	-5	2,392	-0.21%
2021/08/06	0	0.00	1	19.20	19.00	-1	2,375	-0.04%
2021/08/03	6	18.84	1	18.80	18.80	5	2,538	0.20%
2021/07/30	3	19.40	12	19.78	19.40	-9	2,572	-0.35%
2021/07/29	7	18.80	0	0.00	19.50	7	2,513	0.28%
2021/07/28	0	0.00	2	18.20	18.65	-2	2,498	-0.08%
2021/07/27	5	19.84	3	19.65	19.20	2	2,509	0.08%
2021/07/26	7	19.82	27	20.23	20.35	-20	2,505	-0.80%
2021/07/23	5	19.30	30	19.33	19.25	-25	2,296	-1.09%
2021/07/22	6	19.24	0	0.00	19.00	6	2,275	0.26%
2021/07/21	0	0.00	2	18.93	19.10	-2	2,216	-0.09%
2021/07/19	2	18.35	12	18.47	18.40	-10	2,364	-0.42%
2021/07/16	0	0.00	3	17.55	17.50	-3	2,494	-0.12%
2021/07/15	14	17.28	0	0.00	17.45	14	2,535	0.55%
2021/07/14	0	0.00	1	17.10	17.30	-1	2,575	-0.04%
2021/07/13	5	18.03	10	18.47	18.00	-5	2,592	-0.19%
2021/07/12	5	17.75	0	0.00	17.95	5	2,547	0.20%
2021/07/08	0	0.00	1	17.80	17.75	-1	2,718	-0.04%
2021/07/06	20	17.80	6	17.92	17.70	14	3,054	0.46%
2021/07/05	5	17.45	0	0.00	17.60	5	3,263	0.15%
2021/07/02	13	17.30	0	0.00	17.30	13	3,351	0.39%
2021/06/28	0	0.00	0.3	17.15	17.40	-0.3	4,133	-0.01%
2021/06/24	0	0.00	0	17.65	17.55	0	4,223	0.00%
2021/06/23	1	17.30	0	0.00	17.40	1	4,256	0.02%
2021/06/22	1	17.10	1	17.60	17.30	0	4,293	0.00%
2021/06/21	0	0.00	2	17.30	17.20	-2	4,304	-0.05%
2021/06/18	0	0.00	4	18.00	17.75	-4	4,349	-0.09%
2021/06/17	3	17.73	4	17.40	17.95	-1	4,478	-0.02%
2021/06/16	13	18.03	3	17.87	17.40	10	4,496	0.22%
2021/06/15	1	17.75	22	17.65	17.75	-21	4,479	-0.47%
2021/06/11	7	17.46	3	17.40	17.40	4	4,503	0.09%
2021/06/10	2	17.65	8	17.48	17.55	-6	4,544	-0.13%
2021/06/09	1.3	17.02	11	17.15	17.10	-9.8	4,518	-0.22%
2021/06/08	19	16.72	3	16.70	16.95	16	4,522	0.35%
2021/06/07	0	0.00	3	16.50	16.45	-3	4,527	-0.07%
2021/06/03	3	16.40	0	0.00	16.40	3	4,608	0.07%
2021/06/02	1	16.30	2	16.23	16.30	-1	4,604	-0.02%
2021/06/01	2	16.65	1	16.65	16.70	1	4,607	0.02%
2021/05/31	0	0.00	1	16.55	16.45	-1	4,624	-0.02%
2021/05/28	1	16.60	2	16.53	16.50	-1	4,671	-0.02%
2021/05/27	0	0.00	1	16.10	16.30	-1	4,743	-0.02%
2021/05/26	2	16.00	8	16.31	16.25	-6	4,755	-0.13%
2021/05/25	3	15.77	0	15.15	15.95	3	4,732	0.06%
2021/05/24	0	0.00	1	15.10	15.05	-1	4,659	-0.02%
2021/05/19	0	0.00	5	14.55	14.40	-5	4,812	-0.10%
2021/05/18	0	0.00	2	14.40	14.50	-2	4,819	-0.04%
2021/05/17	3	13.85	2	14.00	13.20	1	4,812	0.02%
2021/05/14	11	14.36	5	14.50	14.65	6	4,773	0.13%
2021/05/12	4	14.75	2	14.65	14.65	2	4,706	0.04%
2021/05/11	2	17.00	0	0.00	16.25	2	4,645	0.04%
2021/05/10	7	17.89	0	0.00	17.70	7	4,607	0.15%
2021/05/07	8	18.72	7	18.76	18.90	1	4,604	0.02%
2021/05/06	1	18.25	0	0.00	18.05	1	4,614	0.02%
2021/05/05	5	18.18	0	0.00	18.00	5	4,606	0.11%
2021/05/04	2	17.90	2	17.50	18.20	0	4,612	0.00%
2021/05/03	10	18.85	3	19.23	18.65	7	4,974	0.14%
2021/04/29	0	0.00	3	20.05	20.00	-3	4,902	-0.06%
2021/04/28	1	20.30	0	0.00	20.60	1	4,912	0.02%
2021/04/27	8	20.43	1	20.30	20.30	7	4,974	0.14%
2021/04/26	20	21.04	3	21.38	20.90	17	5,005	0.34%
2021/04/23	4	20.15	0	0.00	20.60	4	4,922	0.08%
2021/04/22	0	0.00	10	19.82	19.65	-10	4,979	-0.20%
2021/04/21	2	19.95	2	19.55	19.65	0	4,863	0.00%
2021/04/20	0	0.00	1	19.40	19.85	-1	4,865	-0.02%
2021/04/19	1	19.90	0	0.00	19.65	1	4,871	0.02%
2021/04/16	1	19.85	0	0.00	19.85	1	4,874	0.02%
2021/04/14	4	19.80	4	20.15	19.60	0	5,002	0.00%
2021/04/13	0	0.00	4	20.55	20.10	-4	5,036	-0.08%
2021/04/12	1	22.00	2	21.10	21.30	-1	5,007	-0.02%
2021/04/09	9	20.08	12	20.31	20.70	-3	4,889	-0.06%
2021/04/08	5	19.35	13	19.25	19.35	-8	4,666	-0.17%
2021/04/07	32	19.58	30	19.36	19.35	2	4,588	0.04%
2021/04/06	16	18.29	9	18.94	19.00	7	4,308	0.16%
2021/04/01	7	17.61	11	17.45	17.55	-4	4,008	-0.10%
2021/03/31	24	17.72	8	17.68	17.65	16	4,004	0.40%
2021/03/30	0	0.00	4	17.48	17.45	-4	3,922	-0.10%
2021/03/29	1	17.35	1	17.15	17.15	0	3,898	0.00%
2021/03/26	1	17.15	2	17.15	17.15	-1	3,992	-0.03%
2021/03/24	2	16.85	0	0.00	16.90	2	4,122	0.05%
2021/03/23	3	16.77	1	16.70	16.70	2	4,193	0.05%
2021/03/22	2	17.50	1	17.35	17.25	1	4,269	0.02%
2021/03/18	2	16.70	1	16.50	16.55	1	4,861	0.02%
2021/03/17	0	0.00	1	16.55	16.45	-1	4,909	-0.02%
2021/03/15	2	16.90	0	0.00	16.90	2	5,013	0.04%
2021/03/12	3	16.60	0	0.00	16.75	3	5,029	0.06%
2021/03/10	3	16.62	7	16.55	16.55	-4	5,164	-0.08%
2021/03/08	7	16.04	0	0.00	16.00	7	5,247	0.13%
2021/03/02	0	0.00	10	17.00	16.35	-10	5,633	-0.18%
2021/02/25	0	0.00	1	16.10	16.10	-1	5,766	-0.02%
2021/02/23	0	0.00	6	16.60	16.35	-6	5,799	-0.10%
2021/02/22	0	0.00	7	16.60	16.75	-7	5,846	-0.12%
2021/02/19	14	16.70	2	16.05	16.80	12	5,795	0.21%
2021/02/18	0	0.00	2	15.60	15.70	-2	5,700	-0.04%
2021/02/17	2	15.40	0	0.00	15.50	2	5,684	0.04%
2021/02/04	0	0.00	5	15.05	15.00	-5	5,666	-0.09%
2021/02/02	0	0.00	2	15.10	14.95	-2	5,685	-0.04%
2021/02/01	5	14.27	6	14.60	14.60	-1	5,665	-0.02%
2021/01/29	11	14.94	5	14.65	14.70	6	5,622	0.11%
2021/01/26	1	15.70	6	15.74	15.95	-5	5,543	-0.09%
2021/01/25	9	16.45	6	16.13	16.10	3	5,505	0.05%
2021/01/22	8	15.87	6	15.74	16.05	2	5,056	0.04%
2021/01/21	13	15.75	5	15.74	15.80	8	5,039	0.16%
2021/01/20	10	16.24	5	15.73	15.65	5	4,987	0.10%
2021/01/19	3	17.85	1	17.10	17.10	2	4,869	0.04%
2021/01/18	0	0.00	1	17.25	17.70	-1	4,764	-0.02%
2021/01/15	0	0.00	15	18.04	17.65	-15	4,697	-0.32%
2021/01/14	1	17.40	6	17.50	17.40	-5	4,487	-0.11%
2021/01/13	5	17.15	0	0.00	16.75	5	4,421	0.11%
2021/01/12	0	0.00	5	16.85	16.55	-5	4,377	-0.11%
2021/01/11	5	17.00	0	0.00	16.90	5	4,320	0.12%
2021/01/08	1	18.00	3	17.47	17.20	-2	4,257	-0.05%
2021/01/07	2	18.03	2	17.98	17.65	0	4,192	0.00%
2021/01/06	2	18.00	1	18.50	17.45	1	4,023	0.02%
2021/01/05	2	17.10	10	17.20	17.25	-8	3,845	-0.21%
2021/01/04	0	0.00	6	16.70	17.35	-6	3,784	-0.16%
2020/12/31	10	16.05	1	16.05	16.10	9	3,689	0.24%
2020/12/30	1	16.10	0	0.00	16.05	1	3,681	0.03%
2020/12/29	0	0.00	10	15.90	15.85	-10	3,658	-0.27%
2020/12/28	0	0.00	10	16.05	16.15	-10	3,642	-0.27%
2020/12/25	1	16.00	0	0.00	15.90	1	3,611	0.03%
2020/12/24	5	16.35	0	0.00	16.25	5	3,573	0.14%
2020/12/23	10	16.10	0	0.00	16.40	10	3,537	0.28%
2020/12/22	15	16.82	7	17.06	15.95	8	3,545	0.23%
2020/12/21	5	16.40	5	16.90	17.10	0	3,558	0.00%
2020/12/18	7	16.08	0	0.00	16.20	7	3,480	0.20%
2020/12/17	4	16.35	1	16.10	16.40	3	3,413	0.09%
2020/12/16	2	15.25	0	0.00	16.10	2	3,321	0.06%
2020/12/15	30	17.15	40	17.58	15.25	-10	3,185	-0.31%
2020/12/14	10	15.35	10	15.15	16.50	0	2,603	0.00%
2020/12/11	0	0.00	16	15.01	15.00	-16	2,414	-0.66%
2020/12/10	5	15.00	11.1	15.02	14.95	-6.1	2,342	-0.26%
2020/12/09	5	14.90	10	14.98	14.90	-5	2,288	-0.22%
2020/12/08	5	14.65	0	0.00	14.70	5	2,152	0.23%
2020/12/07	3	14.37	3	14.60	14.60	0	2,127	0.00%
2020/12/04	15	14.57	2	14.10	14.15	13	2,034	0.64%
2020/12/03	5	15.00	26	14.96	14.90	-21	1,941	-1.08%
2020/12/02	2	14.85	3	14.97	14.80	-1	1,836	-0.05%
2020/12/01	6	14.69	14	14.43	14.80	-8	1,758	-0.46%
2020/11/30	20	14.85	7	14.86	14.75	13	1,656	0.78%
2020/11/27	7	13.62	0	0.00	13.75	7	1,417	0.49%
2020/11/26	20	12.98	0	0.00	12.95	20	1,303	1.53%
2020/11/25	10	12.88	1	13.20	12.85	9	1,262	0.71%
2020/11/23	0	0.00	5	12.24	12.40	-5	1,014	-0.49%
2020/11/20	0	0.00	2	12.15	12.00	-2	956	-0.21%
2020/11/19	5	12.15	0	0.00	12.05	5	948	0.53%
2020/10/19	2	11.65	0	0.00	11.60	2	955	0.21%
2020/10/15	0	0.00	2	11.65	11.60	-2	1,002	-0.20%
2020/09/25	0	0.00	5	10.95	11.15	-5	1,202	-0.42%
2020/09/24	5	11.85	10	11.50	11.90	-5	1,157	-0.43%
2020/09/23	10	11.05	0	0.00	11.60	10	1,017	0.98%
2020/09/16	0	0.00	1	10.80	10.75	-1	1,310	-0.08%
2020/09/04	0	0.00	4	11.10	11.05	-4	1,483	-0.27%
2020/09/03	0	0.00	10	11.25	11.10	-10	1,491	-0.67%
2020/08/26	1	11.25	0	0.00	11.30	1	1,571	0.06%
2020/08/20	0	0.00	1	11.30	10.90	-1	1,739	-0.06%
2020/08/18	0	0.00	40	11.85	11.80	-40	1,728	-2.31%
2020/08/11	0	0.00	40	11.40	11.35	-40	1,831	-2.18%
2020/08/10	0	0.00	2	11.75	11.70	-2	1,900	-0.11%
2020/07/24	0	0.00	1	11.90	11.75	-1	1,981	-0.05%
2020/07/20	2	12.58	1	12.75	12.35	1	1,953	0.05%
2020/07/16	0	0.00	10	11.83	11.85	-10	1,854	-0.54%
2020/07/13	0	0.00	4	11.70	11.65	-4	1,823	-0.22%
2020/07/10	6	12.10	0	0.00	12.00	6	1,804	0.33%
2020/07/08	5	12.10	0	0.00	12.10	5	1,688	0.30%
2020/07/06	10	12.15	0	0.00	11.90	10	1,650	0.61%
2020/07/02	2	11.75	0	0.00	11.70	2	1,639	0.12%
2020/06/30	2	11.75	0	0.00	11.70	2	1,622	0.12%
2020/06/29	6	11.70	0	0.00	11.65	6	1,621	0.37%
2020/06/24	6	12.00	0	0.00	11.80	6	1,616	0.37%
2020/06/23	1	12.50	0	0.00	12.00	1	1,604	0.06%
2020/06/12	0	0.00	26	11.13	11.15	-26	1,269	-2.05%
2020/06/09	2	12.05	0	0.00	11.95	2	1,237	0.16%
2020/06/08	16	12.00	0	0.00	11.95	16	1,241	1.29%
2020/06/05	0	0.00	5	11.86	11.90	-5	1,209	-0.41%
2020/06/03	2	11.75	0	0.00	11.70	2	1,210	0.17%
2020/06/02	1	11.75	0	0.00	11.70	1	1,205	0.08%
2020/06/01	1	11.50	0	0.00	11.80	1	1,191	0.08%
2020/05/28	4	11.49	0	0.00	11.25	4	1,051	0.38%
2020/05/27	30	11.48	0	0.00	11.30	30	1,056	2.84%
2020/05/19	1	11.55	0	0.00	11.50	1	1,008	0.10%
2020/05/18	2	11.55	1	12.10	11.50	1	978	0.10%
2020/05/15	0	0.00	2	10.78	11.45	-2	870	-0.23%
2020/05/12	5	10.70	0	0.00	10.70	5	819	0.61%
2020/04/29	5	10.60	0	0.00	10.30	5	823	0.61%
2020/03/20	0	0.00	2	7.07	7.63	-2	1,105	-0.18%
2020/03/12	14	9.47	0	0.00	9.07	14	1,083	1.29%
2020/02/17	0	0.00	1	10.85	10.95	-1	1,840	-0.05%
2020/02/14	1	11.35	0	0.00	11.30	1	1,917	0.05%
2020/02/07	2	11.00	0	0.00	10.80	2	1,954	0.10%
2020/01/20	0	0.00	1	12.50	12.50	-1	1,994	-0.05%
2020/01/16	1	12.60	0	0.00	12.45	1	1,998	0.05%
2020/01/13	0	0.00	1	12.65	12.70	-1	2,069	-0.05%
2020/01/08	0	0.00	3	12.33	12.25	-3	2,096	-0.14%
2020/01/07	0	0.00	4	12.70	12.35	-4	2,116	-0.19%
2020/01/02	1	12.90	0	0.00	12.75	1	2,135	0.05%
2019/12/30	3	12.60	0	0.00	12.60	3	2,141	0.14%
2019/12/26	7	13.01	12	13.13	12.80	-5	2,159	-0.23%
2019/12/19	4	12.70	0	0.00	12.60	4	2,370	0.17%
2019/12/18	1	12.80	3	12.82	12.95	-2	2,416	-0.08%
2019/12/12	0	0.00	2	12.65	12.50	-2	2,557	-0.08%
2019/12/11	2	12.65	0	0.00	12.60	2	2,635	0.08%
2019/12/10	3	12.92	0	0.00	12.95	3	2,779	0.11%
2019/12/03	3	12.15	3	12.50	12.75	0	3,041	0.00%
2019/11/29	0	0.00	2	12.75	12.40	-2	3,059	-0.07%
2019/11/27	0	0.00	1	13.15	13.05	-1	3,106	-0.03%
2019/11/26	2	13.25	0	0.00	13.10	2	3,194	0.06%
2019/11/22	0	0.00	1	13.50	13.40	-1	4,039	-0.02%
2019/11/19	0	0.00	21	13.64	13.35	-21	4,686	-0.45%
2019/11/18	2	14.10	1	13.85	13.90	1	4,661	0.02%
2019/11/15	22	13.24	2	13.53	13.60	20	4,391	0.46%
2019/11/14	0	0.00	1	12.50	12.40	-1	4,237	-0.02%
2019/11/13	2	12.73	4	12.88	12.70	-2	4,197	-0.05%
2019/11/12	0	0.00	2	12.40	12.30	-2	4,105	-0.05%
2019/11/11	2	12.65	0	0.00	12.20	2	4,087	0.05%
2019/11/08	1	12.40	1	12.35	12.45	0	4,044	0.00%
2019/11/07	1	12.15	0	0.00	12.25	1	4,034	0.02%
2019/10/31	0	0.00	2	12.40	12.50	-2	3,967	-0.05%
2019/10/24	3	12.33	0	0.00	12.30	3	3,812	0.08%
2019/10/23	1	12.20	1	12.60	12.35	0	3,798	0.00%
2019/10/22	0	0.00	10	11.85	11.80	-10	3,733	-0.27%
2019/10/18	10	11.90	0	0.00	11.90	10	3,713	0.27%
2019/10/02	1	12.25	0	0.00	12.20	1	3,528	0.03%
2019/09/27	0	0.00	5	12.25	12.10	-5	3,483	-0.14%
2019/09/26	7	12.60	0	0.00	12.35	7	3,452	0.20%
2019/09/25	20	12.75	50	12.75	12.40	-30	3,403	-0.88%
2019/09/24	101	12.28	51	12.32	13.15	50	3,312	1.51%	大買/
2019/09/23	10	12.05	0	0.00	12.05	10	3,140	0.32%
2019/09/19	0	0.00	30	12.40	12.65	-30	3,050	-0.98%
2019/09/18	0	0.00	3	12.45	12.45	-3	2,987	-0.10%
2019/09/16	5	13.50	58	13.25	13.15	-53	2,853	-1.86%
2019/09/12	0	0.00	40	13.85	13.75	-40	2,766	-1.45%
2019/09/10	29	14.50	0	0.00	13.30	29	2,554	1.14%
2019/09/09	39	13.17	3	13.30	13.75	36	2,432	1.48%
2019/09/06	3	12.63	0	0.00	12.60	3	2,333	0.13%
2019/09/05	15	12.45	0	0.00	12.40	15	2,282	0.66%
2019/09/02	5	12.35	0	0.00	12.70	5	2,192	0.23%
2019/08/28	6	13.08	52	12.89	12.80	-46	1,972	-2.33%
2019/08/27	40	12.70	1	12.65	12.90	39	1,340	2.91%
2019/08/26	42	11.29	41	11.47	11.75	1	1,081	0.09%
2019/08/23	50	10.60	17	10.49	10.70	33	673	4.90%
2019/08/22	17	9.74	2	9.74	9.74	15	433	3.46%
2019/05/15	2	8.87	0	0.00	8.99	2	328	0.61%
2019/01/21	0	0.00	2	10.28	10.25	-2	172	-1.16%
2019/01/03	0	0.00	2	9.05	9.18	-2	183	-1.09%
2018/12/04	0	0.00	1	9.00	9.18	-1	203	-0.49%
2018/11/06	1	8.51	0	0.00	8.52	1	285	0.35%
2018/10/11	2	8.90	0	0.00	8.88	2	333	0.60%
2018/10/09	1	9.79	0	0.00	9.86	1	330	0.30%
2018/09/26	1	9.84	0	0.00	9.89	1	321	0.31%
2018/06/28	0	0.00	1	11.05	11.10	-1	744	-0.13%
2018/06/04	0	0.00	10	11.75	11.80	-10	790	-1.27%
2018/05/18	10	11.40	0	0.00	11.50	10	804	1.24%
2018/05/11	0	0.00	10	12.80	12.65	-10	745	-1.34%
2018/04/30	2	12.40	2	12.25	12.25	0	628	0.00%
2018/04/19	0	0.00	15	12.57	12.50	-15	767	-1.95%
2018/03/31	0	0.00	1	12.10	12.15	-1	849	-0.12%
2018/03/30	0	0.00	3	12.05	11.85	-3	846	-0.35%
2018/03/27	1	11.60	0	0.00	11.60	1	890	0.11%
2018/03/21	1	11.65	0	0.00	11.65	1	958	0.10%
2018/03/12	3	11.80	0	0.00	11.80	3	976	0.31%
2018/03/09	2	11.65	0	0.00	11.65	2	978	0.20%
2018/02/27	5	11.80	0	0.00	11.80	5	973	0.51%
2018/02/01	2	12.48	0	0.00	12.45	2	1,093	0.18%
2018/01/31	5	12.40	0	0.00	12.45	5	1,093	0.46%
2018/01/30	10	12.60	0	0.00	12.60	10	1,101	0.91%
2018/01/25	0	0.00	2	12.75	12.75	-2	1,141	-0.18%
2018/01/24	0	0.00	20	12.84	12.80	-20	1,149	-1.74%
2018/01/22	0	0.00	15	13.04	13.15	-15	1,163	-1.29%
2018/01/19	0	0.00	15	12.84	12.75	-15	1,130	-1.33%
2018/01/17	0	0.00	3	12.60	12.65	-3	1,133	-0.26%
2018/01/11	0	0.00	1	12.20	12.20	-1	1,175	-0.09%
2018/01/08	0	0.00	10	12.55	12.55	-10	1,327	-0.75%