力麒 (5512)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.90
漲跌
▼0.20
漲幅
-1.98%
成交量
2,509張
產業
上櫃營建類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	9.96	0	0.00	9.90	40	1,640	2.44%
2024/12/12	40	10.10	0	0.00	10.10	40	1,627	2.46%
2024/12/11	20	10.20	0	0.00	10.20	20	1,635	1.22%
2024/12/10	2	10.15	0	0.00	10.05	2	1,617	0.12%
2024/12/09	0	0.00	12	10.19	10.25	-12	1,631	-0.74%
2024/12/04	0	0.00	1	10.00	9.98	-1	1,689	-0.06%
2024/11/28	1	9.85	0	0.00	9.93	1	1,920	0.05%
2024/11/27	0.8	9.98	0	0.00	9.91	0.8	1,940	0.04%
2024/11/22	1	9.94	0	0.00	9.96	1	1,999	0.05%
2024/11/21	1	9.82	0	0.00	9.86	1	2,018	0.05%
2024/11/15	2	9.94	1	9.98	9.94	1	2,195	0.05%
2024/11/14	10	9.85	0	0.00	9.75	10	2,227	0.45%
2024/10/22	0	0.00	0	10.25	10.20	0	5,103	0.00%
2024/10/15	3	10.20	0	0.00	10.20	3	9,681	0.03%
2024/10/09	2	10.20	1	10.40	10.15	1	9,867	0.01%
2024/10/07	0	0.00	20	10.45	10.50	-20	9,896	-0.20%
2024/10/01	2	10.40	0	0.00	10.55	2	10,093	0.02%
2024/09/27	0	0.00	1	10.50	10.60	-1	10,206	-0.01%
2024/09/26	0	0.00	0	10.45	10.40	0	10,219	0.00%
2024/09/23	0	0.00	2	10.35	10.40	-2	10,271	-0.02%
2024/09/20	10	10.66	0	0.00	10.65	10	10,259	0.10%
2024/09/19	1	11.40	6	11.35	11.30	-5	10,187	-0.05%
2024/09/18	1	11.30	0	0.00	11.20	1	10,389	0.01%
2024/09/13	0.4	11.20	12	11.15	11.15	-11.6	10,420	-0.11%
2024/09/10	3	10.85	0	0.00	10.70	3	10,513	0.03%
2024/09/05	10	11.03	0	0.00	10.85	10	10,615	0.09%
2024/09/04	10	11.07	0	0.00	11.05	10	10,660	0.09%
2024/09/03	2	12.08	0	0.00	12.05	2	10,720	0.02%
2024/09/02	8	12.23	1	12.20	12.15	7	10,723	0.07%
2024/08/30	1	12.15	0	0.00	12.05	1	10,697	0.01%
2024/08/29	4	11.90	0	0.00	11.90	4	10,730	0.04%
2024/08/28	20	12.08	0	0.00	12.10	20	10,796	0.19%
2024/08/27	0	0.00	2	12.00	12.00	-2	10,921	-0.02%
2024/08/23	0	0.00	2	11.80	11.80	-2	11,041	-0.02%
2024/08/21	4	11.83	0	0.00	11.85	4	11,265	0.04%
2024/08/20	5	11.95	1	11.90	11.90	4	11,287	0.04%
2024/08/15	0	0.00	5	12.00	11.95	-5	11,576	-0.04%
2024/08/14	0	0.00	3	11.95	11.90	-3	11,599	-0.03%
2024/08/09	7	11.99	1	12.00	11.85	6	11,824	0.05%
2024/08/08	1	11.70	1	11.85	11.80	0	11,825	0.00%
2024/08/07	4	11.85	1	12.00	11.95	3	11,896	0.03%
2024/08/06	6	11.38	14	11.04	11.25	-8	11,922	-0.07%
2024/08/05	17	11.85	3	11.75	11.75	14	11,965	0.12%
2024/08/02	15	13.34	2	13.15	13.05	13	11,953	0.11%
2024/08/01	7	13.84	13	13.90	14.00	-6	12,050	-0.05%
2024/07/31	9	13.87	9	14.15	13.80	0	12,330	0.00%
2024/07/30	0	0.00	15	13.43	13.65	-15	12,990	-0.12%
2024/07/29	13	13.92	25	13.84	13.65	-12	14,177	-0.08%
2024/07/26	2	13.58	3	13.78	13.90	-1	14,184	-0.01%
2024/07/23	21	13.98	31	13.80	13.95	-10	14,484	-0.07%
2024/07/22	79	14.70	52	14.50	13.70	27	14,148	0.19%
2024/07/19	46	14.00	55	14.52	14.70	-9	12,391	-0.07%
2024/07/18	11	13.35	26.1	13.62	13.40	-15.1	11,243	-0.13%
2024/07/17	30	12.93	14.4	13.01	12.95	15.6	11,414	0.14%
2024/07/16	8	12.79	18	12.86	12.75	-10	12,760	-0.08%
2024/07/15	0	0.00	1	12.35	12.45	-1	14,778	-0.01%
2024/07/12	6	12.42	0	0.00	12.25	6	15,783	0.04%
2024/07/11	2	12.48	8	12.45	12.35	-6	16,064	-0.04%
2024/07/10	1	12.70	6	12.62	12.70	-5	16,105	-0.03%
2024/07/09	5.5	12.42	0	0.00	12.40	5.5	16,262	0.03%
2024/07/08	3	12.90	3	13.08	12.75	0	16,385	0.00%
2024/07/05	9	12.92	22	12.84	12.85	-13	16,391	-0.08%
2024/07/04	0	0.00	5	12.68	12.60	-5	16,525	-0.03%
2024/07/01	2	12.50	0	0.00	12.35	2	16,484	0.01%
2024/06/28	15	12.22	0	0.00	12.25	15	16,483	0.09%
2024/06/27	20	12.35	0	0.00	12.25	20	16,465	0.12%
2024/06/26	5	12.60	0	0.00	12.35	5	16,563	0.03%
2024/06/25	2	12.70	16	12.47	12.60	-14	16,754	-0.08%
2024/06/24	20	12.54	20	12.50	12.55	0	16,746	0.00%
2024/06/21	0	0.00	1	12.25	12.25	-1	16,544	-0.01%
2024/06/19	2	12.18	0	0.00	12.15	2	16,621	0.01%
2024/06/18	1	12.20	15	12.23	12.25	-14	16,587	-0.08%
2024/06/14	0	0.00	3	12.28	12.20	-3	16,526	-0.02%
2024/06/13	3	12.13	0	0.00	12.05	3	16,479	0.02%
2024/06/12	0	0.00	1	12.20	12.15	-1	16,436	-0.01%
2024/06/11	25	12.44	0	0.00	12.30	25	16,393	0.15%
2024/06/07	0	0.00	2	12.90	12.75	-2	16,312	-0.01%
2024/05/31	0	0.00	1	12.65	12.65	-1	15,984	-0.01%
2024/05/30	3	12.40	2	12.55	12.45	1	15,853	0.01%
2024/05/29	0	0.00	22	12.63	12.60	-22	15,810	-0.14%
2024/05/28	11	12.60	1	12.45	12.60	10	15,733	0.06%
2024/05/27	1	12.25	1	12.15	12.15	0	15,633	0.00%
2024/05/24	1	11.90	0	0.00	12.05	1	15,661	0.01%
2024/05/23	2.5	12.00	3	11.95	12.00	-0.5	15,634	0.00%
2024/05/22	2	12.25	5	12.30	12.25	-3	15,493	-0.02%
2024/05/21	0	0.00	6	12.51	12.45	-6	15,389	-0.04%
2024/05/20	1	12.80	1	12.80	12.70	0	15,328	0.00%
2024/05/17	2	12.70	61.6	12.75	12.75	-59.6	15,348	-0.39%
2024/05/16	0	0.00	0.1	12.75	12.60	-0.1	15,417	0.00%
2024/05/14	3	12.48	0	0.00	12.45	3	15,247	0.02%
2024/05/13	31	12.40	1	12.50	12.55	30	15,185	0.20%
2024/05/10	1	12.55	10	12.70	12.65	-9	15,080	-0.06%
2024/05/09	5.1	12.74	1	13.05	12.55	4.1	15,134	0.03%
2024/05/08	3	13.00	11	13.00	12.85	-8	14,906	-0.05%
2024/05/07	50	13.19	53	13.28	12.90	-3	14,699	-0.02%
2024/05/06	16.2	13.84	21	13.75	13.60	-4.8	14,257	-0.03%
2024/05/03	41	14.35	26	14.23	14.35	15	13,741	0.11%
2024/05/02	36.1	14.23	111.1	14.09	14.35	-75	12,755	-0.59%	大賣/
2024/04/30	15.5	13.14	18	13.17	13.05	-2.5	11,413	-0.02%
2024/04/29	30.3	13.61	29	13.78	13.55	1.3	11,145	0.01%
2024/04/26	23	13.01	22.5	12.95	13.35	0.5	10,644	0.00%
2024/04/25	9.1	13.03	9.5	13.11	13.05	-0.4	10,259	0.00%
2024/04/24	30	12.98	29	12.76	12.80	1	9,884	0.01%
2024/04/23	26	12.80	14	13.28	12.65	12	9,504	0.13%
2024/04/22	85.5	13.92	62	13.08	12.90	23.5	8,789	0.27%
2024/04/19	136.6	13.79	41	13.70	13.75	95.6	7,166	1.33%	大買/
2024/04/18	15	12.89	148	13.00	13.00	-133	5,000	-2.66%	大賣/鉅額交易
2024/04/17	10	11.15	3	11.67	11.85	7	3,944	0.18%
2024/04/15	0	0.00	3.1	11.25	11.10	-3.1	3,530	-0.09%
2024/04/12	0	0.00	0.1	11.00	11.05	-0.1	3,331	0.00%
2024/04/11	144	10.94	17	10.58	10.75	127	3,139	4.04%	大買/鉅額交易
2024/04/10	15	11.10	3	11.00	10.95	12	3,025	0.40%
2024/04/09	0	0.00	2	10.65	10.60	-2	2,785	-0.07%
2024/04/08	2	10.60	23	10.56	10.60	-21	2,739	-0.77%
2024/04/01	5	10.55	0	0.00	10.55	5	2,627	0.19%
2024/03/29	1.1	10.74	1	10.50	10.50	0.1	2,592	0.00%
2024/03/28	3	10.58	7	10.54	10.55	-4	2,467	-0.16%
2024/03/27	0	0.00	1	10.25	10.25	-1	2,255	-0.04%
2024/03/22	20	10.20	1	10.20	10.10	19	2,204	0.86%
2024/03/21	0	9.87	0	0.00	9.91	0	2,152	0.00%
2024/03/15	1	9.83	0	0.00	9.79	1	2,270	0.04%
2024/03/14	1	9.87	0	0.00	9.87	1	2,291	0.04%
2024/03/12	1	10.05	0	0.00	10.05	1	2,419	0.04%
2024/03/08	1	10.05	3	9.93	9.88	-2	2,414	-0.08%
2024/03/05	0	0.00	5	10.10	10.10	-5	2,363	-0.21%
2024/03/04	8	10.28	0	0.00	10.20	8	2,353	0.34%
2024/02/29	5	10.40	9	10.46	10.45	-4	2,311	-0.17%
2024/02/27	0	0.00	1	10.30	10.20	-1	2,204	-0.05%
2024/02/26	0	0.00	10	10.15	10.15	-10	2,200	-0.45%
2024/02/23	0	0.00	50	10.20	10.10	-50	2,282	-2.19%
2024/02/22	50	10.44	11	10.30	10.25	39	2,258	1.73%
2024/02/21	0	0.00	10	10.15	10.15	-10	2,232	-0.45%
2024/02/20	0	0.00	4	10.21	10.20	-4	2,326	-0.17%
2024/02/19	13	10.18	20	10.16	10.20	-7	2,470	-0.28%
2024/02/16	3	9.88	1	9.90	9.90	2	2,333	0.09%
2024/02/05	0	0.00	2	9.58	9.60	-2	2,258	-0.09%
2024/02/02	1	9.70	0	0.00	9.66	1	2,243	0.04%
2024/02/01	16	9.88	1	9.85	9.90	15	2,203	0.68%
2024/01/19	1	9.25	0	0.00	9.27	1	2,045	0.05%
2024/01/18	1	9.37	0	0.00	9.30	1	2,061	0.05%
2024/01/17	2	9.45	0	0.00	9.30	2	2,070	0.10%
2024/01/16	0.1	9.56	0	0.00	9.55	0.1	2,066	0.01%
2024/01/05	1	9.67	18	9.68	9.67	-17	2,043	-0.83%
2024/01/04	1.1	9.64	0	0.00	9.66	1.1	2,076	0.05%
2024/01/03	0.1	9.72	0	0.00	9.66	0.1	2,081	0.00%
2023/12/27	0	0.00	10.5	9.84	9.82	-10.5	2,078	-0.51%
2023/12/20	3	9.89	0	0.00	9.90	3	2,041	0.15%
2023/12/19	1.1	9.82	0	0.00	9.81	1.1	2,037	0.05%
2023/12/18	1	10.00	0	0.00	10.00	1	2,004	0.05%
2023/12/15	3	9.99	2	9.99	9.97	1	1,952	0.05%
2023/12/13	0.1	9.78	0	0.00	9.79	0.1	1,841	0.00%
2023/12/08	0	9.90	0	0.00	9.90	0	1,771	0.00%
2023/12/07	1	9.96	0	0.00	9.88	1	1,762	0.06%
2023/12/06	0	0.00	5	9.86	9.84	-5	1,685	-0.30%
2023/12/05	0	9.82	1	9.79	9.78	-1	1,688	-0.06%
2023/12/04	0	0.00	4	9.82	9.83	-4	1,693	-0.24%
2023/11/29	1	9.74	1	9.73	9.71	0	1,697	0.00%
2023/11/28	0	0.00	5	9.78	9.80	-5	1,700	-0.29%
2023/11/27	1	9.80	1	9.77	9.73	0	1,684	0.00%
2023/11/24	2	9.78	0	0.00	9.76	2	1,667	0.12%
2023/11/23	1	9.88	0	0.00	9.82	1	1,638	0.06%
2023/11/22	3	9.87	3	9.74	9.71	0	1,558	0.00%
2023/11/21	2	9.63	1	9.62	9.60	1	1,454	0.07%
2023/11/20	0	0.00	1	9.57	9.58	-1	1,433	-0.07%
2023/11/17	0	0.00	22	9.67	9.68	-22	1,393	-1.58%
2023/11/16	40	9.50	2	9.58	9.58	38	1,277	2.97%
2023/11/14	0	0.00	12	9.00	9.00	-12	1,003	-1.20%
2023/11/13	0	0.00	10	8.97	8.98	-10	1,008	-0.99%
2023/11/07	0	9.05	0	0.00	9.04	0	1,057	0.00%
2023/10/13	0	0.00	37	9.20	9.19	-37	1,186	-3.12%
2023/10/12	0	0.00	1	9.25	9.20	-1	1,192	-0.08%
2023/10/03	0	0.00	11	9.34	9.37	-11	1,235	-0.89%
2023/09/21	0	0.00	23	9.31	9.34	-23	1,436	-1.60%
2023/09/11	1	9.41	0	0.00	9.41	1	2,166	0.05%
2023/08/15	0	0.00	8	9.09	9.10	-8	3,715	-0.22%
2023/08/14	16	8.96	1	8.98	8.96	15	3,725	0.40%
2023/08/04	5	9.58	0	0.00	9.61	5	3,716	0.13%
2023/07/27	0	0.00	10	9.70	9.68	-10	3,704	-0.27%
2023/07/24	2	9.53	0	0.00	9.47	2	3,669	0.05%
2023/07/21	5	9.60	0	0.00	9.59	5	3,661	0.14%
2023/07/13	5	9.79	0	0.00	9.74	5	3,890	0.13%
2023/07/12	5	9.88	0	0.00	9.80	5	3,914	0.13%
2023/07/11	1	9.95	1	9.93	9.91	0	3,941	0.00%
2023/07/06	1	9.95	0	0.00	9.85	1	4,006	0.02%
2023/07/03	0	0.00	10	10.15	10.20	-10	3,937	-0.25%
2023/06/30	11	10.10	0	0.00	10.20	11	3,923	0.28%
2023/06/28	0	0.00	3	10.10	10.10	-3	3,908	-0.08%
2023/06/27	7	10.16	0	0.00	10.05	7	3,920	0.18%
2023/06/26	3	10.30	0	0.00	10.25	3	3,880	0.08%
2023/06/21	8	10.52	11	10.50	10.50	-3	3,865	-0.08%
2023/06/20	21	10.59	0	0.00	10.45	21	3,767	0.56%
2023/06/16	0	0.00	15	10.45	10.45	-15	3,609	-0.42%
2023/06/15	10	10.35	1	10.30	10.25	9	3,738	0.24%
2023/06/14	1	10.30	5	10.35	10.30	-4	3,745	-0.11%
2023/06/12	5	10.15	0	10.20	10.20	5	3,758	0.13%
2023/06/08	2	10.53	21	10.58	10.50	-19	3,748	-0.51%
2023/06/06	0	0.00	1	10.20	10.10	-1	3,566	-0.03%
2023/06/01	0	0.00	1	10.10	10.15	-1	3,902	-0.03%
2023/05/31	3	10.05	20	10.22	10.20	-17	4,016	-0.42%
2023/05/29	0.1	9.97	15	10.00	9.93	-15	4,352	-0.34%
2023/05/26	0	0.00	15	10.20	10.05	-15	5,143	-0.29%
2023/05/25	4	10.20	1	10.10	10.15	3	5,922	0.05%
2023/05/24	33	10.29	6	10.16	10.35	27	6,282	0.43%
2023/05/23	11	9.97	14	9.84	9.95	-3	6,127	-0.05%
2023/05/19	10	9.80	8	9.79	9.74	2	6,232	0.03%
2023/05/18	1	9.75	0	0.00	9.74	1	6,215	0.02%
2023/05/15	0.1	9.46	0	0.00	9.47	0.1	6,270	0.00%
2023/05/12	0.1	9.40	0	0.00	9.45	0.1	6,262	0.00%
2023/05/11	0.1	9.47	0	0.00	9.35	0.1	6,253	0.00%
2023/05/10	2	9.64	0	0.00	9.63	2	6,219	0.03%
2023/05/09	0	0.00	3	9.62	9.58	-3	6,209	-0.05%
2023/05/05	0	0.00	5	9.69	9.69	-5	6,170	-0.08%
2023/05/02	1	9.58	1	9.62	9.68	0	6,134	0.00%
2023/04/27	1	9.51	0	0.00	9.57	1	6,106	0.02%
2023/04/26	5	9.60	0	0.00	9.60	5	6,088	0.08%
2023/04/25	5	9.59	6	9.56	9.56	-1	6,074	-0.02%
2023/04/24	0	0.00	1	9.75	9.75	-1	6,048	-0.02%
2023/04/21	11.1	9.85	0	0.00	9.69	11.1	6,035	0.18%
2023/04/20	5	10.00	0	0.00	9.98	5	5,979	0.08%
2023/04/19	6	10.14	10	10.19	10.15	-4	5,925	-0.07%
2023/04/18	6	10.01	0	0.00	10.00	6	5,743	0.10%
2023/04/17	1	10.10	0	0.00	10.10	1	5,700	0.02%
2023/04/14	0	0.00	3	10.10	10.05	-3	5,650	-0.05%
2023/04/13	3	10.20	8	10.15	10.15	-5	5,600	-0.09%
2023/04/12	4	9.85	0	0.00	9.83	4	5,486	0.07%
2023/04/11	6	9.84	0	0.00	9.90	6	5,458	0.11%
2023/04/10	0	0.00	0.2	9.80	9.84	-0.2	5,471	0.00%
2023/04/07	1	9.75	0	0.00	9.76	1	5,453	0.02%
2023/03/31	2	9.91	0	0.00	9.89	2	5,400	0.04%
2023/03/30	1	9.90	1	9.92	9.91	0	5,373	0.00%
2023/03/29	0	0.00	1	9.93	9.95	-1	5,361	-0.02%
2023/03/27	5	9.99	0	10.30	9.98	5	5,301	0.09%
2023/03/24	5	10.10	0	0.00	10.10	5	5,269	0.09%
2023/03/23	5.1	10.30	0	0.00	10.20	5.1	5,244	0.10%
2023/03/22	0	0.00	10	10.50	10.40	-10	5,189	-0.19%
2023/03/21	6	10.29	6	10.31	10.35	0	5,135	0.00%
2023/03/20	17	10.29	17	10.18	10.40	0	5,017	0.00%
2023/03/17	7	9.62	27	9.57	9.64	-20	4,750	-0.42%
2023/03/16	13	9.49	5	9.63	9.47	8	4,702	0.17%
2023/03/15	18	9.98	4	9.93	9.82	14	4,627	0.30%
2023/03/14	1	9.97	50	9.93	9.90	-49	4,565	-1.07%
2023/03/13	5	10.10	0	0.00	10.20	5	4,471	0.11%
2023/03/10	15	10.43	17	10.49	10.45	-2	4,378	-0.05%
2023/03/09	0	0.00	3	10.90	10.65	-3	4,256	-0.07%
2023/03/08	1	10.95	2	10.95	10.85	-1	4,158	-0.02%
2023/03/07	13	11.07	21	11.10	10.95	-8	4,046	-0.20%
2023/03/06	30	10.99	13	10.95	10.80	17	3,825	0.44%
2023/03/03	8.1	10.91	35	11.07	10.95	-26.9	3,711	-0.72%
2023/03/02	61	11.18	27	11.10	11.00	34	3,554	0.96%
2023/03/01	46	11.03	3	10.78	10.80	43	3,262	1.32%
2023/02/24	14	11.16	58	11.39	11.15	-44	3,035	-1.45%
2023/02/23	111	11.18	25	11.33	11.35	86	2,178	3.95%	大買/
2023/02/22	23	10.18	12	9.82	10.35	11	1,242	0.89%
2023/02/21	13	9.62	22	9.74	9.58	-9	792	-1.14%
2023/02/20	58	9.78	7	9.73	9.85	51	625	8.16%
2023/02/17	0	0.00	19	8.90	9.00	-19	389	-4.88%
2023/02/16	0	0.00	6	8.91	8.91	-6	379	-1.58%
2023/02/15	8	9.00	3	9.00	8.97	5	368	1.36%
2023/02/14	6	8.88	0	0.00	8.83	6	300	2.00%
2023/01/10	0	0.00	3	8.70	8.63	-3	278	-1.08%
2023/01/03	0	8.66	0	0.00	8.60	0	306	0.00%
2022/12/28	2	8.75	2	8.84	8.70	0	359	0.00%
2022/12/26	1	8.62	0	0.00	8.63	1	325	0.31%
2022/12/20	1	8.63	0	0.00	8.52	1	329	0.30%
2022/12/09	1	8.48	0	0.00	8.49	1	329	0.30%
2022/12/01	9	8.58	5	8.55	8.57	4	355	1.13%
2022/11/29	1	8.40	0	0.00	8.42	1	374	0.27%
2022/11/24	0	0.00	5	8.32	8.35	-5	386	-1.29%
2022/11/09	3	8.30	0	0.00	8.29	3	450	0.67%
2022/11/07	5	8.29	3	8.27	8.29	2	457	0.44%
2022/11/04	3	8.25	0	0.00	8.25	3	461	0.65%
2022/10/25	1	8.30	0	0.00	8.26	1	463	0.22%
2022/10/24	1	8.34	0	0.00	8.33	1	462	0.22%
2022/10/18	0	0.00	10	8.45	8.45	-10	454	-2.20%
2022/10/12	0	0.00	1	8.68	8.65	-1	450	-0.22%
2022/10/11	5	8.71	1	8.66	8.68	4	442	0.90%
2022/10/07	16	9.03	0	0.00	8.92	16	438	3.65%
2022/10/05	3	8.61	0	0.00	8.57	3	382	0.78%
2022/10/04	3	8.50	0	0.00	8.57	3	393	0.76%
2022/09/20	2	8.82	5	8.81	8.82	-3	408	-0.73%
2022/09/07	0	0.00	1	8.79	8.80	-1	429	-0.23%
2022/08/26	0	0.00	2	9.15	9.15	-2	384	-0.52%
2022/08/19	0	0.00	2	9.09	9.08	-2	355	-0.56%
2022/08/17	11	8.95	0	0.00	9.04	11	346	3.18%
2022/08/08	0	8.74	0	0.00	8.69	0	328	0.00%
2022/08/02	0	0.00	6	8.75	8.77	-6	344	-1.74%
2022/07/26	3	8.75	0	0.00	8.70	3	374	0.80%
2022/07/25	3	8.71	0	0.00	8.72	3	372	0.80%
2022/07/05	0	0.00	2	8.51	8.51	-2	429	-0.47%
2022/04/26	2	9.22	0	0.00	9.20	2	429	0.47%
2022/04/19	2	9.35	0	0.00	9.35	2	410	0.49%
2022/04/15	1	9.43	0	0.00	9.43	1	405	0.25%
2022/04/06	0	0.00	1	9.44	9.49	-1	437	-0.23%
2022/04/01	0	0.00	11	9.40	9.39	-11	433	-2.54%
2022/03/29	1	9.34	0	0.00	9.33	1	441	0.23%
2022/03/23	0	0.00	1	9.32	9.30	-1	440	-0.23%
2022/03/15	1	9.00	0	0.00	9.03	1	428	0.23%
2022/03/08	0	0.00	1	8.96	8.98	-1	440	-0.23%
2022/02/25	7	9.15	0	0.00	9.16	7	460	1.52%
2022/02/24	1	9.21	0	0.00	9.15	1	467	0.21%
2022/01/24	2	9.24	0	0.00	9.23	2	552	0.36%
2022/01/19	0	0.00	0.1	9.36	9.32	-0.1	563	-0.01%
2022/01/18	0	0.00	1	9.40	9.38	-1	568	-0.18%
2022/01/12	1	9.34	10	9.38	9.34	-9	563	-1.60%
2022/01/10	1	9.30	0	0.00	9.33	1	562	0.18%
2022/01/06	0	0.00	2	9.41	9.36	-2	555	-0.36%
2021/12/29	2	9.43	0	0.00	9.46	2	534	0.37%
2021/12/24	0	0.00	1	9.40	9.35	-1	544	-0.18%
2021/12/23	0	0.00	1	9.36	9.36	-1	541	-0.18%
2021/12/21	1	9.25	0	0.00	9.29	1	533	0.19%
2021/12/17	0	0.00	1	9.30	9.30	-1	527	-0.19%
2021/12/09	0	0.00	1	9.40	9.39	-1	531	-0.19%
2021/12/08	0	0.00	1	9.41	9.40	-1	539	-0.19%
2021/12/03	0	0.00	16	9.30	9.31	-16	551	-2.90%
2021/12/02	1	9.32	0	0.00	9.35	1	548	0.18%
2021/12/01	17	9.39	2	9.43	9.43	15	547	2.74%
2021/11/29	0	0.00	1	9.23	9.26	-1	549	-0.18%
2021/11/24	1	9.43	0	0.00	9.48	1	560	0.18%
2021/11/23	3	9.47	0	0.00	9.48	3	553	0.54%
2021/11/19	0	0.00	3	9.48	9.50	-3	537	-0.56%
2021/11/18	3	9.36	0	0.00	9.38	3	509	0.59%
2021/10/29	10	9.20	0	0.00	9.16	10	620	1.61%
2021/10/28	0	0.00	3	9.11	9.20	-3	625	-0.48%
2021/10/27	1	9.04	0	0.00	9.04	1	617	0.16%
2021/10/19	3	9.03	0	0.00	9.02	3	659	0.46%
2021/10/06	0	0.00	0.3	8.88	8.84	-0.3	770	-0.04%
2021/09/22	1	8.92	0	0.00	8.94	1	882	0.11%
2021/09/09	1	9.18	0	0.00	9.20	1	960	0.10%
2021/07/08	0	0.00	1	9.66	9.63	-1	4,433	-0.02%
2021/07/05	0	0.00	1	9.60	9.61	-1	4,519	-0.02%
2021/06/02	0	0.00	2	9.73	9.74	-2	5,108	-0.04%
2021/06/01	3	9.54	0	0.00	9.58	3	5,123	0.06%
2021/05/27	0	0.00	1	9.45	9.41	-1	5,431	-0.02%
2021/05/21	1	9.42	0	0.00	9.55	1	6,113	0.02%
2021/05/20	0	0.00	2	9.46	9.23	-2	6,112	-0.03%
2021/05/19	2	9.40	0	0.00	9.41	2	6,094	0.03%
2021/05/13	0	0.00	1	10.05	9.90	-1	5,845	-0.02%
2021/05/12	0	0.00	6	10.50	10.05	-6	5,765	-0.10%
2021/05/11	0.3	11.00	23	11.13	11.00	-22.7	5,645	-0.40%
2021/05/10	6	11.45	4	11.45	11.45	2	5,529	0.04%
2021/05/07	5	11.34	4	11.18	11.10	1	5,373	0.02%
2021/05/06	0	0.00	3	11.23	11.20	-3	5,320	-0.06%
2021/05/05	2	10.95	0	0.00	10.90	2	5,233	0.04%
2021/05/04	0	0.00	7	10.77	10.70	-7	5,175	-0.14%
2021/04/29	2	11.40	0	0.00	11.35	2	4,926	0.04%
2021/04/28	2	11.50	0	0.00	11.45	2	4,822	0.04%
2021/04/27	0	0.00	5	11.25	11.25	-5	4,725	-0.11%
2021/04/26	1	11.35	1	11.35	11.35	0	4,600	0.00%
2021/04/23	7	11.41	1	11.60	11.55	6	4,437	0.14%
2021/04/22	19	11.31	71	11.51	11.10	-52	4,143	-1.26%
2021/04/21	2	11.00	66	11.14	11.10	-64	3,722	-1.72%
2021/04/20	2	10.95	52	10.90	10.90	-50	3,497	-1.43%
2021/04/19	50	10.90	9	10.88	10.95	41	3,410	1.20%
2021/04/16	113	10.75	0	0.00	10.75	113	3,198	3.53%	大買/鉅額交易
2021/04/15	0	0.00	3	10.30	10.30	-3	2,957	-0.10%
2021/04/12	12	10.21	0	0.00	10.30	12	2,974	0.40%
2021/04/08	10	10.25	0	0.00	10.30	10	3,328	0.30%
2021/04/06	1	10.20	1	10.15	10.15	0	3,339	0.00%
2021/04/01	1	10.30	1	10.20	10.20	0	3,335	0.00%
2021/03/31	0	0.00	0	10.35	10.30	0	3,318	0.00%
2021/03/29	0	0.00	5	10.40	10.35	-5	3,289	-0.15%
2021/03/26	1	10.35	0	0.00	10.35	1	3,315	0.03%
2021/03/25	0	0.00	3	10.32	10.25	-3	3,311	-0.09%
2021/03/23	0	0.00	5	10.30	10.30	-5	3,328	-0.15%
2021/03/22	0	0.00	5	10.40	10.40	-5	3,312	-0.15%
2021/03/19	26	10.60	5	10.61	10.50	21	3,298	0.64%
2021/03/15	0	0.00	31	10.35	10.35	-31	3,204	-0.97%
2021/03/10	0	0.00	1	10.40	10.40	-1	3,191	-0.03%
2021/03/08	0	0.00	2	10.45	10.35	-2	3,211	-0.06%
2021/03/04	8	10.76	5	10.60	10.65	3	3,375	0.09%
2021/03/03	0	0.00	5	10.35	10.35	-5	3,575	-0.14%
2021/02/26	2	10.70	0	0.00	10.60	2	3,747	0.05%
2021/02/25	50	10.94	2	10.80	10.85	48	3,663	1.31%
2021/02/24	5	10.45	0	0.00	10.65	5	3,299	0.15%
2021/02/02	0	0.00	1	9.55	9.56	-1	3,524	-0.03%
2021/01/19	3	9.88	0	0.00	9.86	3	3,629	0.08%
2021/01/18	0	0.00	0	9.85	9.87	0	3,663	0.00%
2021/01/11	0	0.00	200	10.06	10.10	-200	4,192	-4.77%	大賣/鉅額交易
2021/01/08	0	0.00	237	10.08	10.05	-237	5,161	-4.59%	大賣/鉅額交易
2021/01/06	0	0.00	53	10.10	10.10	-53	5,780	-0.92%
2021/01/04	0	0.00	37	10.45	10.40	-37	5,820	-0.64%
2020/12/31	27	10.64	27	10.46	10.50	0	5,929	0.00%
2020/12/30	0	0.00	51	10.30	10.25	-51	5,579	-0.91%
2020/12/29	0	0.00	10	10.25	10.20	-10	5,719	-0.17%
2020/12/25	0	0.00	1	10.10	10.10	-1	5,673	-0.02%
2020/12/23	6	10.00	0	0.00	10.05	6	5,657	0.11%
2020/12/22	2	10.05	2	10.20	10.05	0	5,677	0.00%
2020/12/21	0	0.00	0.2	10.05	10.15	-0.2	5,779	0.00%
2020/12/18	1	10.20	8	10.22	10.15	-7	5,896	-0.12%
2020/12/15	2	9.98	3	10.00	9.95	-1	6,055	-0.02%
2020/12/14	7	9.97	4	10.05	10.05	3	6,062	0.05%
2020/12/11	6	9.99	0	0.00	9.99	6	6,057	0.10%
2020/12/07	0	0.00	3	10.25	10.25	-3	6,055	-0.05%
2020/12/04	2	10.35	2	10.30	10.30	0	6,025	0.00%
2020/12/03	0	0.00	1	10.40	10.30	-1	6,019	-0.02%
2020/12/01	3	10.90	0	0.00	10.60	3	6,124	0.05%
2020/11/30	299	11.05	1	11.00	10.90	298	6,065	4.91%	大買/鉅額交易
2020/11/27	2	10.60	8	10.86	11.00	-6	5,896	-0.10%
2020/11/26	0	0.00	2	10.40	10.40	-2	5,402	-0.04%
2020/11/25	3	10.50	15	10.22	10.45	-12	5,328	-0.23%
2020/11/24	10	10.10	10	10.20	10.10	0	5,167	0.00%
2020/11/23	2	10.10	0	0.00	10.15	2	5,138	0.04%
2020/11/19	10	10.10	10	10.20	10.15	0	5,142	0.00%
2020/11/18	10	10.10	20	10.10	10.10	-10	5,076	-0.20%
2020/11/17	20	10.05	20	10.10	10.05	0	5,061	0.00%
2020/11/16	20	10.15	20	10.13	10.05	0	5,045	0.00%
2020/11/12	1	10.20	1	10.35	10.20	0	4,968	0.00%
2020/11/11	12	10.45	4	10.36	10.40	8	4,920	0.16%
2020/11/10	1	10.00	1	10.00	10.00	0	4,658	0.00%
2020/11/05	1	9.81	0	0.00	9.77	1	4,584	0.02%
2020/11/04	2	9.87	7	9.87	9.83	-5	4,566	-0.11%
2020/11/03	0	0.00	10	9.87	9.83	-10	4,560	-0.22%
2020/11/02	0	0.00	18	9.86	9.80	-18	4,555	-0.40%
2020/10/30	0	9.81	0	0.00	9.86	0	4,534	0.00%
2020/10/29	40	10.00	40	9.90	9.95	0	4,502	0.00%
2020/10/28	34	10.15	34	10.27	10.10	0	4,457	0.00%
2020/10/27	40	10.20	40	10.30	10.20	0	4,433	0.00%
2020/10/26	0	0.00	10	10.20	10.20	-10	4,409	-0.23%
2020/10/23	6	10.38	11	10.38	10.30	-5	4,370	-0.11%
2020/10/21	5	10.40	12	10.29	10.20	-7	4,175	-0.17%
2020/10/20	7	10.49	6	10.30	10.30	1	4,114	0.02%
2020/10/19	84	10.75	6	10.63	10.65	78	4,015	1.94%
2020/10/16	59	11.09	19	10.84	10.75	40	3,759	1.06%
2020/10/15	6	10.23	2	10.30	10.45	4	2,778	0.14%
2020/10/14	27	10.16	4	10.13	10.10	23	2,351	0.98%
2020/10/08	5	9.87	0	0.00	9.86	5	2,115	0.24%
2020/09/22	0	0.00	2	9.94	9.80	-2	1,681	-0.12%
2020/09/21	2	9.75	6	10.10	9.90	-4	1,643	-0.24%
2020/09/18	3	9.61	0	0.00	9.61	3	1,423	0.21%
2020/09/09	0	0.00	2	9.56	9.57	-2	1,486	-0.13%
2020/09/08	1	9.76	5	9.68	9.61	-4	1,483	-0.27%
2020/09/07	8	9.83	0	0.00	9.81	8	1,462	0.55%
2020/09/03	3	9.35	0	0.00	9.35	3	1,266	0.24%
2020/09/01	0	0.00	20	9.34	9.36	-20	1,276	-1.57%
2020/08/13	0	0.00	50	9.36	9.40	-50	1,343	-3.72%
2020/08/11	0	0.00	16	9.41	9.40	-16	1,343	-1.19%
2020/07/22	0	0.00	1	9.47	9.50	-1	1,368	-0.07%
2020/07/16	5	9.59	0	0.00	9.59	5	1,339	0.37%
2020/07/14	0	0.00	0	10.15	10.15	0	1,231	0.00%
2020/07/09	25	10.35	0	0.00	10.30	25	1,104	2.26%
2020/07/06	0	0.00	5	10.25	10.25	-5	1,084	-0.46%
2020/06/24	0	0.00	2	10.20	10.10	-2	1,080	-0.19%
2020/06/22	5	10.30	0	0.00	10.25	5	1,078	0.46%
2020/06/18	2	10.00	0	0.00	10.00	2	1,002	0.20%
2020/06/17	0	0.00	5	10.00	10.10	-5	987	-0.51%
2020/06/11	1	9.81	0	0.00	9.69	1	952	0.11%
2020/05/29	22	9.88	22	9.62	9.61	0	995	0.00%
2020/04/29	0	0.00	10	9.20	9.20	-10	942	-1.06%
2020/04/14	0	0.00	5	8.90	8.88	-5	1,063	-0.47%
2020/04/13	0	0.00	20	8.80	8.78	-20	1,062	-1.88%
2020/04/10	0	0.00	5	8.65	8.71	-5	1,066	-0.47%
2020/04/06	0	0.00	10	8.27	8.34	-10	1,137	-0.88%
2020/03/25	0	0.00	5	7.50	7.49	-5	1,106	-0.45%
2020/03/19	5	7.30	0	0.00	6.90	5	1,107	0.45%
2020/03/18	0	0.00	10	7.81	7.66	-10	1,061	-0.94%
2020/03/17	10	7.77	0	0.00	7.84	10	1,053	0.95%
2020/03/16	5	8.27	0	0.00	8.16	5	1,046	0.48%
2020/03/12	0	0.00	20	8.84	8.85	-20	1,024	-1.95%
2020/02/07	0	0.00	0.1	9.95	9.95	-0.1	1,319	-0.01%
2020/01/06	0	0.00	1	10.30	10.40	-1	2,533	-0.04%
2020/01/02	1	10.60	0	0.00	10.55	1	2,521	0.04%
2019/12/17	0	0.00	0.2	10.35	10.40	-0.2	2,476	-0.01%
2019/12/10	5	10.30	0	0.00	10.30	5	2,466	0.20%
2019/11/04	0	0.00	14	11.18	11.20	-14	2,728	-0.51%
2019/11/01	0	0.00	8	10.95	11.00	-8	2,674	-0.30%
2019/10/29	6	11.05	0	0.00	11.00	6	2,782	0.22%
2019/10/23	10	11.10	0	0.00	11.00	10	2,615	0.38%
2019/10/22	0	0.00	22	11.30	11.30	-22	2,566	-0.86%
2019/10/21	0	0.00	10	11.60	11.50	-10	2,494	-0.40%
2019/10/18	0	0.00	2	11.23	11.20	-2	2,341	-0.09%
2019/10/17	58	11.27	17	11.56	11.30	41	2,253	1.82%
2019/10/16	21	11.10	2	11.00	11.10	19	1,872	1.01%
2019/09/17	0	0.00	36	10.22	10.15	-36	1,571	-2.29%
2019/09/11	1	10.25	0	0.00	10.25	1	1,542	0.06%
2019/09/06	0	0.00	70	10.15	10.10	-70	1,551	-4.51%
2019/09/02	20	10.05	0	0.00	9.97	20	1,454	1.38%
2019/08/28	0	0.00	1	9.91	9.95	-1	1,414	-0.07%
2019/08/26	81	9.89	0	0.00	9.90	81	1,406	5.76%
2019/08/14	0	0.00	13	10.05	10.15	-13	1,201	-1.08%
2019/08/13	12	10.20	13	9.95	10.15	-1	1,132	-0.09%
2019/08/12	13	10.00	0	0.00	9.99	13	1,072	1.21%
2019/07/30	0	0.00	3	9.48	9.51	-3	708	-0.42%
2019/07/19	0	0.00	10	9.25	9.25	-10	702	-1.42%
2019/07/08	0	0.00	10	9.20	9.20	-10	674	-1.48%
2019/07/02	0	0.00	7	9.48	9.50	-7	653	-1.07%
2019/05/14	0	0.00	1	8.83	8.83	-1	691	-0.14%
2019/05/09	0	0.00	0.2	8.80	8.80	-0.2	688	-0.03%
2019/05/06	0	0.00	5	9.00	9.00	-5	658	-0.76%
2019/04/15	0.2	9.23	0	0.00	9.28	0.2	617	0.03%
2019/04/03	0	0.00	10	9.35	9.35	-10	628	-1.59%
2019/03/29	0	0.00	1	9.71	9.68	-1	616	-0.16%
2019/03/27	3	9.52	0	0.00	9.51	3	606	0.49%
2019/03/06	1	9.52	0	0.00	9.51	1	577	0.17%
2019/03/05	0	0.00	1	9.56	9.58	-1	579	-0.17%
2019/03/04	3	9.51	0	0.00	9.59	3	568	0.53%
2019/02/26	7	9.16	10	9.17	9.20	-3	514	-0.58%
2019/02/25	1	9.17	0	0.00	9.13	1	505	0.20%
2019/02/20	3	9.18	0	0.00	9.19	3	499	0.60%
2019/02/14	2	9.07	0	0.00	9.04	2	494	0.40%
2019/02/11	1	9.03	0	0.00	9.03	1	494	0.20%
2019/01/25	1	9.10	0	0.00	9.10	1	495	0.20%
2019/01/23	0	0.00	2	9.07	9.08	-2	505	-0.40%
2019/01/08	0	0.00	2	8.81	8.85	-2	596	-0.34%
2019/01/02	1	8.90	0	0.00	8.96	1	676	0.15%
2018/12/20	1	8.98	0	0.00	8.96	1	736	0.14%
2018/11/30	9	9.24	0	0.00	9.24	9	885	1.02%
2018/11/29	1	9.22	0	0.00	9.20	1	901	0.11%
2018/10/23	1	8.98	5	8.96	8.98	-4	1,587	-0.25%
2018/10/22	0	0.00	10	9.02	9.01	-10	1,644	-0.61%
2018/10/17	0	0.00	10	9.21	9.18	-10	1,749	-0.57%
2018/10/15	0	0.00	4	9.19	9.16	-4	1,761	-0.23%
2018/10/11	10	9.07	12	9.23	9.06	-2	1,758	-0.11%
2018/10/09	0	0.00	1	9.85	9.85	-1	1,706	-0.06%
2018/10/08	2	9.85	0	0.00	9.84	2	1,717	0.12%
2018/10/05	2	9.89	0	0.00	9.86	2	1,727	0.12%
2018/09/25	3	10.33	1	10.25	10.35	2	1,770	0.11%
2018/09/20	2	10.10	0	0.00	10.05	2	1,759	0.11%
2018/09/14	1	10.15	0	0.00	10.15	1	1,851	0.05%
2018/09/12	0	0.00	1	9.99	10.00	-1	1,888	-0.05%
2018/09/10	2	9.99	0	0.00	9.98	2	1,985	0.10%
2018/09/05	0	0.00	2	10.40	10.40	-2	2,270	-0.09%
2018/09/04	3	10.60	2	10.55	10.55	1	2,341	0.04%
2018/09/03	3	10.63	0	0.00	10.55	3	2,353	0.13%
2018/08/29	2	10.35	0	0.00	10.40	2	2,352	0.09%
2018/08/24	11	10.51	1	10.50	10.60	10	2,493	0.40%
2018/08/23	5	10.29	17	10.38	10.55	-12	2,439	-0.49%
2018/08/20	1	9.97	0	0.00	10.00	1	2,407	0.04%
2018/08/17	2	9.92	10	9.96	9.96	-8	2,421	-0.33%
2018/08/13	3	9.96	0	0.00	9.97	3	2,528	0.12%
2018/08/10	10	10.10	0	0.00	10.15	10	2,617	0.38%
2018/08/08	1	10.20	0	0.00	10.25	1	2,663	0.04%
2018/08/02	1	10.10	0	0.00	10.10	1	2,834	0.04%
2018/07/25	2	10.65	3	10.67	10.70	-1	3,124	-0.03%
2018/07/20	10	10.30	0	0.00	10.25	10	3,558	0.28%
2018/07/10	0	0.00	3	10.15	10.10	-3	4,915	-0.06%
2018/07/04	1	10.15	12	10.24	10.15	-11	6,028	-0.18%
2018/07/03	0	0.00	2	10.20	10.20	-2	6,625	-0.03%
2018/07/02	3	10.38	0.3	10.35	10.30	2.7	7,412	0.04%
2018/06/26	1	10.50	0	0.00	10.50	1	9,647	0.01%
2018/06/25	1	10.70	0	0.00	10.80	1	9,640	0.01%
2018/06/22	0	0.00	5	10.90	10.85	-5	9,714	-0.05%
2018/06/19	7	11.34	7	11.24	11.15	0	9,732	0.00%
2018/06/15	5	11.15	1	11.10	11.20	4	9,700	0.04%
2018/06/14	6	11.17	7	11.20	11.15	-1	9,690	-0.01%
2018/06/13	9	11.36	6	11.40	11.35	3	9,701	0.03%
2018/06/12	0	0.00	72	11.19	11.25	-72	9,525	-0.76%
2018/06/11	5	11.07	2	11.10	11.00	3	9,567	0.03%
2018/06/08	5	11.00	0	0.00	10.95	5	9,617	0.05%
2018/06/07	2	10.98	3	10.95	10.90	-1	9,644	-0.01%
2018/06/06	2	11.05	0	0.00	11.05	2	9,577	0.02%
2018/06/01	51	11.11	5	11.25	11.15	46	9,475	0.49%
2018/05/31	3	11.00	2	10.90	10.85	1	9,308	0.01%
2018/05/30	0	0.00	7	10.84	10.80	-7	9,257	-0.08%
2018/05/28	0	0.00	5	10.85	10.80	-5	9,288	-0.05%
2018/05/23	0	0.00	1	10.85	10.85	-1	9,209	-0.01%
2018/05/18	6	11.13	5	11.00	10.85	1	9,119	0.01%
2018/05/17	1	10.80	3	10.80	10.80	-2	9,018	-0.02%
2018/05/16	1	10.80	0	0.00	10.80	1	9,004	0.01%
2018/05/15	7	11.00	0	0.00	10.95	7	8,977	0.08%
2018/05/14	0	0.00	13	10.85	10.90	-13	8,997	-0.14%
2018/05/11	0	0.00	5	11.00	10.90	-5	8,946	-0.06%
2018/05/10	0	0.00	1	10.95	10.90	-1	8,910	-0.01%
2018/05/09	7	11.14	75	10.86	11.05	-68	8,852	-0.77%
2018/05/08	1	10.90	6	10.83	10.85	-5	8,773	-0.06%
2018/05/07	0	0.00	10	10.95	10.90	-10	8,755	-0.11%
2018/05/04	3	11.05	3	11.00	11.00	0	8,723	0.00%
2018/05/03	1	11.00	14	11.00	11.00	-13	8,689	-0.15%
2018/05/02	7	11.09	6	11.06	11.10	1	8,659	0.01%
2018/04/30	1	12.20	1	12.00	12.15	0	8,483	0.00%
2018/04/27	3.1	12.06	1	12.00	12.00	2.1	8,504	0.02%
2018/04/26	76	12.39	49	12.16	11.85	27	8,423	0.32%
2018/04/25	2	11.53	2	11.40	12.30	0	8,080	0.00%
2018/04/24	5	11.55	30	11.20	11.20	-25	7,880	-0.32%
2018/04/23	0	0.00	40	12.00	11.90	-40	7,809	-0.51%
2018/04/20	4	12.48	4	12.20	12.15	0	7,768	0.00%
2018/04/19	9	12.46	0	0.00	12.45	9	7,673	0.12%
2018/04/18	15	12.88	9	12.85	12.35	6	7,623	0.08%
2018/04/17	9	12.56	14	12.11	12.60	-5	7,368	-0.07%
2018/04/16	1	12.30	0	0.00	11.95	1	7,029	0.01%
2018/04/13	11	11.91	22	11.93	11.90	-11	6,955	-0.16%
2018/04/12	13	12.75	26	12.49	12.45	-13	6,994	-0.19%
2018/04/11	23	12.83	2	12.75	13.00	21	6,810	0.31%
2018/04/10	65	13.14	16	13.16	12.50	49	6,590	0.74%
2018/04/09	117	14.17	10.5	14.10	13.85	106.5	6,116	1.74%	大買/鉅額交易
2018/04/03	8	13.97	22.4	13.90	14.30	-14.4	5,598	-0.26%
2018/04/02	39	13.87	38	13.73	13.80	1	5,013	0.02%
2018/03/31	10	12.85	13	12.85	12.85	-3	3,455	-0.09%
2018/03/30	15	11.52	7	11.61	11.70	8	3,372	0.24%
2018/03/27	5	10.55	0	0.00	10.40	5	2,828	0.18%
2018/03/22	2	10.50	0	0.00	10.35	2	2,660	0.08%
2018/03/20	1	10.25	10	10.30	10.30	-9	2,580	-0.35%
2018/03/16	1	10.30	0	0.00	10.30	1	2,447	0.04%
2018/03/14	0	0.00	5	10.30	10.35	-5	2,271	-0.22%
2018/03/13	7	10.04	2	10.10	10.10	5	2,181	0.23%
2018/03/12	1	9.96	0	0.00	9.96	1	2,123	0.05%
2018/03/05	10	9.89	0	0.00	9.90	10	2,117	0.47%
2018/03/01	20	10.10	20	10.00	10.00	0	2,098	0.00%
2018/02/08	2	9.47	0	0.00	9.48	2	2,013	0.10%
2018/02/06	5	9.65	0	0.00	9.45	5	2,000	0.25%
2018/02/05	1	9.87	0	0.00	9.90	1	1,978	0.05%
2018/01/31	1	9.96	0	0.00	10.00	1	1,955	0.05%
2018/01/29	0	0.00	62	10.11	10.10	-62	1,931	-3.21%
2018/01/25	0	0.00	3	10.15	10.15	-3	1,892	-0.16%
2018/01/24	2	10.20	0	0.00	10.20	2	1,846	0.11%
2018/01/23	73	10.35	2	10.35	10.30	71	1,824	3.89%
2018/01/19	1	10.10	0	0.00	10.10	1	1,728	0.06%
2018/01/16	2	10.20	0	0.00	10.20	2	1,671	0.12%
2018/01/11	10	10.40	0	0.00	10.25	10	1,612	0.62%
2018/01/08	5	10.42	3	10.10	10.30	2	1,562	0.13%
2018/01/02	0	0.00	1	10.00	10.00	-1	1,197	-0.08%