隆大 (5519)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	43.78	0	0.00	43.65	2	3,463	0.06%
2024/05/23	0	0.00	4	40.25	40.35	-4	3,261	-0.12%
2024/05/21	0	0.00	3	42.30	41.85	-3	3,208	-0.09%
2024/05/17	3	43.00	0	0.00	43.95	3	3,172	0.09%
2024/05/16	2	42.00	2	42.63	42.55	0	3,100	0.00%
2024/05/15	6	42.27	6	41.57	41.50	0	3,056	0.00%
2024/05/14	0	0.00	2	41.35	41.95	-2	3,030	-0.07%
2024/05/13	5	41.86	4.5	42.77	41.75	0.5	2,995	0.02%
2024/05/10	1	42.90	2	42.00	41.85	-1	2,935	-0.03%
2024/05/09	3	45.77	0	0.00	43.25	3	2,834	0.11%
2024/05/02	0	0.00	0	51.50	52.00	0	1,922	0.00%
2024/04/29	0	47.15	0	0.00	47.55	0	1,696	0.00%
2024/04/22	0	0.00	1	42.95	41.60	-1	1,514	-0.07%
2024/04/18	4	42.41	4	42.30	42.90	0	1,427	0.00%
2024/04/17	0	0.00	1	40.00	40.10	-1	1,376	-0.07%
2024/04/15	0.5	39.55	0	0.00	39.65	0.5	1,341	0.04%
2024/04/11	1	39.30	0	0.00	39.10	1	1,332	0.08%
2024/04/10	1	40.00	0	0.00	40.05	1	1,296	0.08%
2024/04/09	0	0.00	1	40.35	40.80	-1	1,273	-0.08%
2024/03/29	0	0.00	1	40.10	40.75	-1	1,149	-0.09%
2024/03/27	3	40.45	3	40.45	40.45	0	1,134	0.00%
2024/03/26	0	0.00	1	39.30	39.00	-1	1,120	-0.09%
2024/03/21	0	0.00	34	38.56	39.10	-34	1,088	-3.12%
2024/03/20	0	0.00	13	37.25	37.00	-13	1,061	-1.22%
2024/03/18	1	37.40	0	0.00	38.00	1	1,047	0.10%
2024/03/15	4	38.20	1	38.50	37.90	3	1,029	0.29%
2024/03/14	2	39.00	1	39.30	39.30	1	1,021	0.10%
2024/03/13	1	38.40	1	38.50	38.50	0	1,068	0.00%
2024/03/12	3	37.75	2	38.78	37.90	1	1,056	0.09%
2024/03/11	2	35.98	2	36.45	35.95	0	980	0.00%
2024/02/26	0	35.55	0	0.00	35.15	0	922	0.00%
2024/02/19	0	0.00	1	33.30	33.35	-1	909	-0.11%
2024/02/05	0	0.00	6	31.30	31.60	-6	926	-0.65%
2024/01/30	0	0.00	1	31.55	31.60	-1	1,005	-0.10%
2024/01/29	0	0.00	1	30.90	31.20	-1	1,021	-0.10%
2024/01/10	1	29.50	0	0.00	29.55	1	950	0.11%
2024/01/08	6	30.55	1	30.35	30.65	5	983	0.51%
2023/12/15	1	30.00	0	0.00	30.00	1	890	0.11%
2023/12/11	0	0.00	4	30.00	29.95	-4	846	-0.47%
2023/12/08	3	30.48	2	30.80	30.80	1	822	0.12%
2023/12/06	0	0.00	11	29.65	29.70	-11	725	-1.52%
2023/11/21	0	0.00	11	29.80	29.50	-11	581	-1.89%
2023/11/17	0	0.00	1	29.80	29.80	-1	546	-0.18%
2023/11/14	0	0.00	22	28.07	28.15	-22	484	-4.54%
2023/11/13	0	0.00	10	27.95	27.80	-10	476	-2.10%
2023/11/08	0	0.00	1	27.30	27.55	-1	382	-0.26%
2023/11/07	2	26.50	2	26.50	26.65	0	358	0.00%
2023/10/25	0	0.00	2	25.05	25.15	-2	312	-0.64%
2023/10/17	2	25.25	2	25.10	24.90	0	295	0.00%
2023/09/28	0	0.00	5	23.65	23.60	-5	335	-1.49%
2023/08/14	0.3	22.75	0	0.00	22.45	0.3	407	0.06%
2023/08/11	0.4	22.92	0	0.00	22.90	0.4	407	0.11%
2023/07/31	0	0.00	1	21.95	22.00	-1	409	-0.24%
2023/07/28	1	22.35	0	0.00	22.30	1	407	0.25%
2023/07/24	1	21.95	0	0.00	21.95	1	410	0.24%
2023/07/18	4	22.54	0	0.00	22.45	4	398	1.00%
2023/07/17	2	22.60	0	0.00	22.75	2	384	0.52%
2023/07/12	12	25.35	0	0.00	25.05	12	360	3.33%
2023/07/11	19	25.35	0	0.00	25.25	19	353	5.37%
2023/07/10	9	25.10	0	0.00	25.15	9	362	2.48%
2023/07/06	0	0.00	4	25.15	25.10	-4	356	-1.12%
2023/06/19	2	25.00	1	25.05	25.00	1	361	0.28%
2023/05/12	2	24.15	0	0.00	24.15	2	424	0.47%
2023/04/24	3	24.20	0	0.00	24.25	3	390	0.77%
2023/04/21	2	24.40	0	0.00	24.40	2	383	0.52%
2023/04/14	0	0.00	5	24.95	24.85	-5	364	-1.37%
2023/03/03	1	23.80	0	0.00	23.95	1	233	0.43%
2023/02/22	0	0.00	9	23.15	23.50	-9	173	-5.20%
2023/02/20	1	23.00	1	23.05	23.05	0	163	0.00%
2023/02/02	5	22.35	0	0.00	22.40	5	183	2.73%
2023/01/30	8	22.33	0	0.00	22.25	8	179	4.46%
2022/12/27	3	22.65	0	0.00	22.65	3	184	1.63%
2022/08/26	1	21.95	0	0.00	21.95	1	318	0.31%
2022/08/22	0	0.00	0.5	21.55	21.60	-0.5	310	-0.16%
2022/08/19	0	0.00	0.5	21.40	21.55	-0.5	309	-0.16%
2022/08/10	0	0.00	5.5	20.89	21.05	-5.5	308	-1.78%
2022/08/09	0	0.00	0.5	20.40	20.60	-0.5	307	-0.16%
2022/08/05	0	0.00	1	22.50	22.65	-1	311	-0.32%
2022/08/04	0	0.00	3	22.33	22.35	-3	298	-1.00%
2022/08/02	0	0.00	1	22.30	22.60	-1	289	-0.35%
2022/08/01	1	22.15	0	0.00	22.35	1	299	0.33%
2022/07/04	5	21.15	0	0.00	21.25	5	375	1.33%
2022/06/21	1	22.15	0	0.00	22.15	1	492	0.20%
2022/06/09	0	0.00	1	22.80	22.65	-1	565	-0.18%
2022/06/08	1	22.45	0	0.00	22.55	1	560	0.18%
2022/06/01	0	0.00	3	22.10	22.10	-3	595	-0.50%
2022/05/31	0	0.00	2	22.10	22.10	-2	603	-0.33%
2022/05/30	0	0.00	3	22.03	22.00	-3	608	-0.49%
2022/05/16	7	21.14	0	0.00	21.25	7	657	1.07%
2022/04/25	1	23.30	2	23.30	23.25	-1	688	-0.15%
2022/04/22	2	23.93	0	0.00	24.10	2	688	0.29%
2022/04/15	0	0.00	1	23.70	23.65	-1	739	-0.14%
2022/04/14	0	0.00	1	23.60	23.80	-1	755	-0.13%
2022/04/13	1	23.45	0	0.00	23.40	1	767	0.13%
2022/04/11	1	23.80	0	0.00	23.60	1	788	0.13%
2022/04/06	1.2	24.58	1	24.50	24.60	0.2	788	0.03%
2022/04/01	2.8	25.14	0	0.00	25.05	2.8	771	0.36%
2022/03/30	0	0.00	1	24.60	24.50	-1	724	-0.14%
2022/03/18	10	23.40	0	0.00	23.60	10	636	1.57%
2022/03/17	1	23.10	0	0.00	23.10	1	609	0.16%
2022/03/10	1	23.15	0	0.00	23.15	1	614	0.16%
2022/03/03	0	0.00	1	23.20	23.20	-1	582	-0.17%
2022/02/24	2	23.20	2	22.80	22.75	0	574	0.00%
2022/02/23	0	0.00	1	23.25	23.15	-1	565	-0.18%
2022/02/21	0	0.00	2	23.45	23.35	-2	567	-0.35%
2022/02/14	1	23.30	0	0.00	23.05	1	666	0.15%
2022/02/11	0	0.00	7	23.25	23.55	-7	700	-1.00%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/01/25	1	21.90	0	0.00	21.80	1	655	0.15%
2022/01/20	0	0.00	1	23.00	22.85	-1	636	-0.16%
2022/01/19	1	22.95	0	0.00	23.00	1	634	0.16%
2022/01/11	0	0.00	1	22.90	22.85	-1	592	-0.17%
2022/01/07	0	0.00	1	22.50	22.60	-1	561	-0.18%
2022/01/06	1	22.45	1	22.45	22.50	0	551	0.00%
2022/01/05	0	0.00	5	22.30	22.30	-5	549	-0.91%
2022/01/03	0	0.00	7	22.00	21.80	-7	519	-1.35%
2021/12/30	0	0.00	1	21.95	21.60	-1	511	-0.20%
2021/12/03	0	0.00	5	21.25	21.30	-5	712	-0.70%
2021/12/02	0	0.00	1	21.05	21.05	-1	713	-0.14%
2021/11/23	0	0.00	0.1	21.15	21.10	-0.1	839	-0.01%
2021/11/19	3	21.30	0	0.00	21.20	3	861	0.35%
2021/11/15	3.1	21.55	0	0.00	21.55	3.1	875	0.35%
2021/11/11	1	21.90	6	22.05	22.05	-5	854	-0.58%
2021/11/10	5	21.00	0	0.00	21.05	5	812	0.62%
2021/10/19	1	20.45	0	0.00	20.45	1	860	0.12%
2021/10/12	1	21.20	2	21.10	21.10	-1	919	-0.11%
2021/09/17	0	0.00	2	20.95	21.10	-2	920	-0.22%
2021/09/13	1	20.25	1.2	20.34	20.40	-0.2	939	-0.02%
2021/09/10	0	0.00	0.4	19.80	19.80	-0.4	946	-0.04%
2021/09/08	0	0.00	10	19.50	19.50	-10	957	-1.04%
2021/09/07	10	19.75	0	0.00	19.70	10	967	1.03%
2021/09/01	2	20.00	0	0.00	20.05	2	969	0.21%
2021/08/31	0.1	20.30	2	20.10	20.10	-1.9	962	-0.20%
2021/08/30	0.3	20.70	1	20.65	20.60	-0.7	958	-0.07%
2021/08/27	1.2	22.47	0	0.00	22.50	1.2	942	0.13%
2021/08/25	0.7	22.30	0	0.00	22.15	0.7	931	0.08%
2021/08/23	1	21.95	0	0.00	22.00	1	960	0.10%
2021/08/19	1	21.80	0	0.00	21.70	1	966	0.10%
2021/08/18	2	21.85	0	0.00	21.85	2	967	0.21%
2021/08/13	2	22.00	0	0.00	22.00	2	1,001	0.20%
2021/07/28	1	22.20	0	0.00	22.20	1	1,705	0.06%
2021/07/22	0	0.00	5	22.38	22.35	-5	1,994	-0.25%
2021/07/21	5	22.95	0	0.00	22.40	5	2,202	0.23%
2021/07/19	1	23.30	12	23.29	23.35	-11	2,360	-0.47%
2021/07/16	0	0.00	5	22.70	22.80	-5	2,486	-0.20%
2021/07/12	10	22.50	12	22.33	22.35	-2	3,026	-0.07%
2021/07/09	5	22.50	0	0.00	22.55	5	3,054	0.16%
2021/07/08	0	0.00	7	22.90	22.80	-7	3,129	-0.22%
2021/07/05	7	21.99	1	22.05	21.95	6	3,551	0.17%
2021/07/02	1	21.85	0	0.00	21.90	1	3,579	0.03%
2021/07/01	2	22.00	0	0.00	21.80	2	3,628	0.06%
2021/06/28	1	21.80	0	0.00	21.90	1	3,657	0.03%
2021/06/25	1	21.65	1	21.80	21.80	0	3,659	0.00%
2021/06/23	0	0.00	1	21.10	21.00	-1	3,686	-0.03%
2021/06/22	2	20.90	0	0.00	20.95	2	3,675	0.05%
2021/06/18	0	0.00	1	21.60	21.60	-1	3,659	-0.03%
2021/06/11	1	21.80	0	0.00	21.90	1	3,741	0.03%
2021/06/10	1	21.95	0	0.00	21.80	1	3,785	0.03%
2021/06/09	0	0.00	3	22.10	22.10	-3	3,844	-0.08%
2021/06/02	0	0.00	7	22.58	22.70	-7	3,917	-0.18%
2021/06/01	3	22.78	7	22.40	22.75	-4	3,900	-0.10%
2021/05/31	1	22.25	1	22.15	22.05	0	3,882	0.00%
2021/05/26	0	0.00	2	22.05	22.00	-2	4,246	-0.05%
2021/05/25	0	0.00	1	22.00	21.85	-1	4,450	-0.02%
2021/05/24	0	0.00	4	22.08	22.00	-4	4,595	-0.09%
2021/05/20	0	0.00	2	21.75	21.50	-2	4,629	-0.04%
2021/05/19	0	0.00	2	21.35	21.40	-2	4,636	-0.04%
2021/05/18	0	0.00	3	20.95	21.05	-3	4,614	-0.07%
2021/05/17	10	19.91	2	20.15	19.30	8	4,572	0.17%
2021/05/14	1	22.00	1	20.65	20.80	0	4,516	0.00%
2021/05/13	5	21.11	0	0.00	21.20	5	4,462	0.11%
2021/05/12	11	22.26	10	21.50	21.50	1	4,404	0.02%
2021/05/11	3	24.40	1	24.55	22.90	2	4,266	0.05%
2021/05/10	2	23.55	4	23.50	23.90	-2	4,095	-0.05%
2021/05/07	2	22.95	4	23.31	23.35	-2	4,050	-0.05%
2021/05/06	2	22.80	2	23.60	22.80	0	4,003	0.00%
2021/05/05	2	23.30	2	23.55	22.95	0	3,953	0.00%
2021/05/04	4	22.63	0	0.00	22.85	4	3,904	0.10%
2021/05/03	1	24.00	2	24.30	23.95	-1	3,814	-0.03%
2021/04/29	8	24.23	2	24.58	24.40	6	3,751	0.16%
2021/04/28	2	24.35	0	0.00	24.50	2	3,663	0.05%
2021/04/27	13	24.37	7	25.34	24.30	6	3,594	0.17%
2021/04/26	7	23.86	0	0.00	24.20	7	3,379	0.21%
2021/04/23	1	24.00	0	0.00	23.75	1	3,288	0.03%
2021/04/22	2	25.10	2	25.00	24.10	0	3,211	0.00%
2021/04/21	5	24.75	4	24.80	24.75	1	3,058	0.03%
2021/04/20	5	23.07	0	0.00	23.75	5	2,912	0.17%
2021/04/19	2	23.48	0	0.00	23.50	2	2,798	0.07%
2021/04/16	16	21.34	0	0.00	21.40	16	2,617	0.61%
2021/04/07	0	0.00	3	19.20	19.25	-3	1,877	-0.16%
2021/04/06	0	0.00	10	18.83	18.85	-10	1,831	-0.55%
2021/04/01	0	0.00	1	18.75	18.60	-1	1,808	-0.06%
2021/03/31	0	0.00	4	18.85	18.65	-4	1,798	-0.22%
2021/03/29	0	0.00	5	18.85	18.65	-5	1,761	-0.28%
2021/03/23	1	17.90	0	0.00	18.15	1	1,710	0.06%
2021/03/19	4	17.75	0	0.00	17.75	4	1,683	0.24%
2021/03/18	8	18.25	0	0.00	18.15	8	1,651	0.48%
2021/03/17	0	0.00	2	18.85	18.50	-2	1,613	-0.12%
2021/03/16	2	18.95	2	18.83	18.90	0	1,578	0.00%
2021/03/15	11	18.05	10	18.70	18.70	1	1,531	0.07%
2021/03/11	2	17.60	0	0.00	17.65	2	1,464	0.14%
2021/03/10	8	17.50	2	17.70	17.40	6	1,451	0.41%
2021/03/08	2	18.10	8	18.15	18.10	-6	1,430	-0.42%
2021/03/05	4	17.20	0	0.00	17.15	4	1,386	0.29%
2021/03/04	0	0.00	2	17.40	17.40	-2	1,397	-0.14%
2021/03/03	4	17.35	0	0.00	17.60	4	1,388	0.29%
2021/03/02	0	0.00	2	18.60	17.80	-2	1,337	-0.15%
2021/02/26	1	18.00	0	0.00	18.00	1	1,222	0.08%
2021/02/25	0	0.00	8	18.05	18.00	-8	1,037	-0.77%
2021/02/24	0	0.00	9	16.80	17.00	-9	827	-1.09%
2021/02/23	0	0.00	4	15.95	15.90	-4	667	-0.60%
2021/02/05	2	14.65	0	0.00	14.65	2	583	0.34%
2021/02/02	0	0.00	1	14.50	14.50	-1	585	-0.17%
2021/01/15	1	14.75	0	0.00	14.75	1	586	0.17%
2020/12/29	0	0.00	2	15.55	15.55	-2	566	-0.35%
2020/12/25	1	15.20	0	0.00	15.30	1	556	0.18%
2020/12/09	2	15.10	0	0.00	15.20	2	665	0.30%
2020/12/08	2	15.25	0	0.00	15.25	2	671	0.30%
2020/12/07	2	15.50	0	0.00	15.55	2	673	0.30%
2020/12/04	0	0.00	2	15.55	15.50	-2	686	-0.29%
2020/12/01	1	16.00	0	0.00	15.80	1	807	0.12%
2020/11/27	1	15.75	0	0.00	15.80	1	843	0.12%
2020/11/24	1	15.35	0	0.00	15.45	1	924	0.11%
2020/11/23	0	0.00	10	15.10	15.15	-10	916	-1.09%
2020/11/04	0	0.00	1	15.20	15.20	-1	1,213	-0.08%
2020/10/08	0	0.00	1	15.10	15.15	-1	1,446	-0.07%
2020/09/28	1	14.35	0	0.00	14.20	1	1,482	0.07%
2020/09/21	0	0.00	2	15.05	15.10	-2	1,473	-0.14%
2020/09/18	0	0.00	2	15.03	15.10	-2	1,473	-0.14%
2020/09/15	1	15.00	0	0.00	15.10	1	1,539	0.06%
2020/09/10	5	15.20	0	0.00	15.00	5	1,528	0.33%
2020/09/09	0	0.00	2	15.15	15.20	-2	1,512	-0.13%
2020/09/08	0	0.00	2	15.50	15.40	-2	1,501	-0.13%
2020/09/04	4	17.15	0	0.00	17.10	4	1,457	0.27%
2020/09/03	0	0.00	5	17.20	17.15	-5	1,407	-0.36%
2020/09/01	2	17.40	0	0.00	17.40	2	1,376	0.15%
2020/08/31	4	17.55	0	0.00	17.55	4	1,346	0.30%
2020/08/28	0	0.00	1	17.15	17.30	-1	1,303	-0.08%
2020/08/26	3	17.37	1	17.35	17.35	2	1,266	0.16%
2020/08/21	0	0.00	1	16.60	16.90	-1	1,181	-0.08%
2020/08/18	2	16.65	0	0.00	16.60	2	1,108	0.18%
2020/08/17	0	0.00	11	16.48	16.55	-11	1,095	-1.00%
2020/08/12	5	16.25	0	0.00	16.20	5	1,087	0.46%
2020/08/11	5	16.30	0	0.00	16.30	5	1,086	0.46%
2020/08/10	0	0.00	13	16.27	16.25	-13	1,070	-1.21%
2020/08/07	5	16.10	0	0.00	16.15	5	1,063	0.47%
2020/08/05	4	16.15	0	0.00	16.15	4	1,070	0.37%
2020/08/04	9	16.15	1	16.15	16.25	8	1,063	0.75%
2020/08/03	2	15.85	0	0.00	15.85	2	1,018	0.20%
2020/07/20	0	0.00	0.2	15.70	15.65	-0.2	1,153	-0.02%
2020/07/17	0	0.00	12	15.80	15.70	-12	1,156	-1.04%
2020/07/06	0	0.00	2	16.00	16.00	-2	1,215	-0.16%
2020/06/24	0	0.00	1	16.00	15.65	-1	1,208	-0.08%
2020/06/09	0	0.00	10	15.65	15.60	-10	1,222	-0.82%
2020/05/21	0	0.00	1	15.05	15.05	-1	1,206	-0.08%
2020/05/13	0	0.00	5	14.70	14.75	-5	1,135	-0.44%
2020/05/12	0	0.00	5	14.65	14.65	-5	1,132	-0.44%
2020/05/08	2	14.90	0	0.00	14.75	2	1,139	0.18%
2020/05/06	5	14.70	0	0.00	14.80	5	1,158	0.43%
2020/05/05	5	15.25	0	0.00	14.85	5	1,144	0.44%
2020/04/27	0	0.00	1	13.70	13.65	-1	1,085	-0.09%
2020/03/19	1	10.15	0	0.00	10.15	1	1,590	0.06%
2020/03/12	1	12.85	0	0.00	12.65	1	1,580	0.06%
2020/03/09	1	13.70	0	0.00	13.55	1	1,559	0.06%
2020/02/13	10	14.60	0	0.00	14.55	10	1,810	0.55%
2020/02/12	1	14.55	0	0.00	14.60	1	1,818	0.05%
2020/01/30	1	15.00	11	15.49	14.90	-10	1,763	-0.57%
2020/01/17	1	16.20	0	0.00	16.25	1	1,697	0.06%
2020/01/14	1	16.25	0	0.00	16.25	1	1,682	0.06%
2020/01/10	10	17.05	11	16.69	17.05	-1	1,548	-0.06%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2020/01/08	10	16.45	0	0.00	16.40	10	1,463	0.68%
2020/01/02	0	0.00	1	16.55	16.55	-1	1,385	-0.07%
2019/12/19	0.2	16.10	0	0.00	16.10	0.2	1,232	0.02%
2019/11/20	0	0.00	16	15.70	16.05	-16	1,002	-1.60%
2019/11/19	0	0.00	8	15.80	15.80	-8	992	-0.81%
2019/11/18	0	0.00	12	15.75	15.75	-12	974	-1.23%
2019/11/12	0	0.00	2	15.95	16.00	-2	993	-0.20%
2019/11/08	0	0.00	5	15.90	15.80	-5	1,031	-0.48%
2019/11/05	0	0.00	1	16.10	15.95	-1	1,137	-0.09%
2019/11/04	1	16.25	0	0.00	16.15	1	1,123	0.09%
2019/10/30	1	15.70	0	0.00	15.60	1	1,097	0.09%
2019/10/29	10	15.50	2	15.45	15.45	8	1,100	0.73%
2019/10/28	0	0.00	1	15.50	15.50	-1	1,106	-0.09%
2019/10/25	0	0.00	10	15.50	15.45	-10	1,107	-0.90%
2019/10/21	13	15.86	0	0.00	15.90	13	1,097	1.18%
2019/10/17	1	15.30	0	0.00	15.40	1	1,065	0.09%
2019/10/16	1	15.10	0	0.00	15.30	1	1,063	0.09%
2019/10/08	0	0.00	2	14.85	14.80	-2	1,264	-0.16%
2019/09/23	1	15.30	0	0.00	15.30	1	1,446	0.07%
2019/09/18	6	15.55	0	0.00	15.50	6	1,771	0.34%
2019/09/06	0	0.00	1	16.70	16.75	-1	2,004	-0.05%
2019/08/29	1	16.55	0	0.00	16.60	1	2,133	0.05%
2019/08/28	1	16.50	0	0.00	16.50	1	2,160	0.05%
2019/08/13	37	17.20	2	17.10	17.00	35	2,497	1.40%
2019/08/12	2	17.35	36	17.35	17.30	-34	2,498	-1.36%
2019/07/29	3	16.65	0	0.00	16.65	3	2,934	0.10%
2019/07/25	0	0.00	1	16.60	16.55	-1	2,942	-0.03%
2019/07/17	0	0.00	2	16.80	16.80	-2	3,075	-0.07%
2019/07/16	0	0.00	5	17.00	16.85	-5	3,096	-0.16%
2019/07/15	3	16.85	0	0.00	16.80	3	3,044	0.10%
2019/07/11	5	16.30	0	0.00	16.30	5	2,970	0.17%
2019/07/10	1	16.50	1	16.20	16.20	0	2,972	0.00%
2019/06/28	1	16.75	0	0.00	16.75	1	3,078	0.03%
2019/06/27	0	0.00	2	16.85	16.70	-2	3,137	-0.06%
2019/06/26	40	17.25	35	17.48	16.85	5	3,119	0.16%
2019/06/25	19	17.20	0	0.00	17.20	19	2,918	0.65%
2019/06/24	0	0.00	21	17.50	17.35	-21	3,017	-0.70%
2019/06/21	29	17.37	0	0.00	17.35	29	3,052	0.95%
2019/06/14	1	17.65	10	17.45	17.20	-9	3,193	-0.28%
2019/06/13	0	0.00	5	17.20	17.30	-5	3,122	-0.16%
2019/06/12	0	0.00	5	16.75	16.70	-5	3,046	-0.16%
2019/06/06	6	16.10	0	0.00	16.10	6	3,012	0.20%
2019/06/03	0	0.00	72	16.30	16.25	-72	3,049	-2.36%
2019/05/31	70	16.91	0	0.00	16.55	70	3,042	2.30%
2019/05/27	5	16.79	8	17.00	17.20	-3	2,901	-0.10%
2019/05/22	7	16.21	0	0.00	16.10	7	2,732	0.26%
2019/05/20	5	16.42	1	16.30	16.50	4	2,673	0.15%
2019/05/17	2	16.23	0	0.00	16.10	2	2,636	0.08%
2019/05/16	10	16.72	3	16.93	16.20	7	2,614	0.27%
2019/05/15	3	16.75	5	16.72	16.80	-2	2,522	-0.08%
2019/05/14	2	16.15	7	16.13	16.30	-5	2,444	-0.20%
2019/05/13	22	16.24	19	16.01	16.25	3	2,396	0.13%
2019/05/10	5	15.09	5	15.70	15.70	0	2,232	0.00%
2019/05/09	1	14.50	0	0.00	14.65	1	2,112	0.05%
2019/05/08	5	14.75	0	0.00	14.70	5	2,106	0.24%
2019/04/24	1	15.50	0	0.00	15.55	1	2,307	0.04%
2019/04/19	1	15.00	0	0.00	15.10	1	2,150	0.05%
2019/04/08	0	0.00	5	16.00	15.95	-5	1,993	-0.25%
2019/03/25	5	15.20	0	0.00	14.90	5	2,048	0.24%
2019/03/20	8	14.18	0	0.00	14.15	8	1,921	0.42%
2019/03/15	0	0.00	8	13.45	13.60	-8	1,839	-0.43%
2019/03/06	8	13.30	0	0.00	13.30	8	1,653	0.48%
2019/01/21	1	13.45	1	13.60	13.55	0	1,310	0.00%
2019/01/08	0	0.00	5	12.10	12.20	-5	1,006	-0.50%
2018/12/28	0	0.00	5	12.35	12.40	-5	951	-0.53%
2018/12/25	2	13.13	3	13.27	12.95	-1	852	-0.12%
2018/12/24	2	13.10	1	13.05	13.30	1	763	0.13%
2018/12/22	1	12.75	2	12.93	12.85	-1	591	-0.17%
2018/12/21	1	12.80	0	0.00	12.85	1	548	0.18%
2018/12/14	0	0.00	5	12.80	12.90	-5	303	-1.65%
2018/12/12	0	0.00	15	12.52	12.65	-15	227	-6.59%
2018/12/06	6	12.15	0	0.00	12.00	6	157	3.80%
2018/12/05	4	12.31	0	0.00	12.45	4	156	2.56%
2018/12/04	10	12.14	0	0.00	12.40	10	152	6.56%
2018/11/30	0	0.00	5	11.75	11.60	-5	143	-3.48%
2018/11/28	0	0.00	2	11.53	11.70	-2	141	-1.41%
2018/11/26	2	11.85	0	0.00	11.40	2	135	1.47%
2018/05/16	0	0.00	0.8	12.60	12.75	-0.8	878	-0.09%
2018/05/04	1	12.50	1	12.40	12.20	0	832	0.00%
2018/04/26	0	0.00	2	12.10	12.05	-2	793	-0.25%
2018/04/24	0	0.00	1	12.60	12.15	-1	770	-0.13%
2018/04/23	0	0.00	1	12.65	12.65	-1	716	-0.14%
2018/04/19	2	11.35	0	0.00	11.40	2	647	0.31%
2018/04/13	2	12.03	0	0.00	11.90	2	587	0.34%
2018/04/09	0	0.00	2	14.60	14.75	-2	407	-0.49%
2018/04/03	12	12.71	10	12.10	13.45	2	336	0.59%