長虹 (5534)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
6,871張
產業
上市營建類股▲1.70%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	126.00	125.00	-1	1,795	-0.06%
2024/04/23	1	124.00	1	125.50	126.00	0	1,734	0.00%
2024/04/22	1	125.00	1	126.00	124.50	0	1,647	0.00%
2024/04/18	3	117.50	0	0.00	119.00	3	1,236	0.24%
2024/04/17	0	0.00	3	107.67	108.50	-3	1,092	-0.27%
2024/04/16	1	101.00	0	0.00	100.50	1	1,010	0.10%
2024/04/15	0	0.00	1	103.00	104.00	-1	935	-0.11%
2024/04/12	1	98.20	1	97.80	99.00	0	859	0.00%
2024/04/11	1	98.00	0	0.00	98.80	1	815	0.12%
2024/04/10	2	97.00	1	97.30	96.40	1	750	0.13%
2024/04/03	1	88.60	0	0.00	89.90	1	626	0.16%
2024/03/21	0	0.00	6	84.90	85.40	-6	503	-1.19%
2024/03/20	1	83.80	0	0.00	83.70	1	491	0.20%
2024/03/18	0	0.00	3	84.50	84.40	-3	477	-0.63%
2024/03/15	2	83.35	2	83.30	83.30	0	455	0.00%
2024/03/14	0	0.00	2	82.85	83.50	-2	452	-0.44%
2024/03/13	0	0.00	3	83.07	83.50	-3	444	-0.68%
2024/03/12	2	80.10	0	0.00	80.20	2	400	0.50%
2024/03/01	1	78.60	0	0.00	78.70	1	392	0.25%
2024/02/26	0	0.00	4	77.00	76.80	-4	386	-1.04%
2024/02/23	1	77.00	0	0.00	76.90	1	385	0.26%
2024/02/21	2	77.00	0	0.00	77.20	2	384	0.52%
2024/02/19	2	77.10	0	0.00	77.00	2	391	0.51%
2024/02/16	0	0.00	0.1	76.30	76.30	-0.1	394	-0.01%
2024/01/26	1	75.90	0	0.00	75.90	1	391	0.26%
2024/01/10	0	0.00	1	77.50	77.50	-1	378	-0.26%
2023/12/25	0	0.00	1	77.60	77.70	-1	365	-0.27%
2023/12/22	0	0.00	2	77.30	77.80	-2	364	-0.55%
2023/12/11	0	0.00	2	77.40	77.40	-2	327	-0.61%
2023/12/05	1	76.20	1	76.60	76.80	0	309	0.00%
2023/11/10	1	73.70	0	0.00	73.70	1	414	0.24%
2023/10/23	0	0.00	5	72.80	73.10	-5	455	-1.10%
2023/10/18	0	0.00	4	73.90	72.80	-4	457	-0.87%
2023/10/12	0	0.00	1	73.70	73.80	-1	452	-0.22%
2023/10/11	9	73.80	0	0.00	74.30	9	451	1.99%
2023/09/28	0	0.00	6	73.75	74.10	-6	445	-1.35%
2023/09/20	0	0.00	10	73.80	73.80	-10	460	-2.17%
2023/09/11	0	0.00	10	73.05	73.20	-10	459	-2.18%
2023/09/08	6	72.75	0	0.00	73.00	6	459	1.31%
2023/09/05	0	0.00	0	74.00	73.70	0	464	0.00%
2023/09/01	0	0.00	6	72.90	73.10	-6	460	-1.30%
2023/08/31	11	71.90	0	72.30	72.20	11	455	2.41%
2023/08/30	0	0.00	0	71.80	71.80	0	453	0.00%
2023/08/28	0	0.00	8	72.25	71.80	-8	452	-1.77%
2023/08/25	4	77.20	0	0.00	76.80	4	421	0.95%
2023/08/21	8	76.71	0	0.00	77.10	8	381	2.09%
2023/08/17	9	77.11	0	0.00	77.00	9	363	2.48%
2023/08/16	1	78.40	0	0.00	78.10	1	341	0.29%
2023/08/15	6	78.40	0	0.00	78.50	6	334	1.79%
2023/08/14	6	79.17	0	0.00	78.50	6	331	1.81%
2023/08/10	1	80.30	0	0.00	80.10	1	325	0.31%
2023/08/09	0.1	80.70	0	0.00	80.50	0.1	334	0.03%
2023/08/02	1	80.30	1	80.80	79.90	0	334	0.00%
2023/08/01	0	0.00	5	79.60	79.70	-5	336	-1.49%
2023/07/31	0	0.00	5	79.80	79.50	-5	336	-1.48%
2023/07/25	0	0.00	7	79.50	79.40	-7	336	-2.08%
2023/07/12	5	79.30	0	0.00	79.50	5	340	1.47%
2023/07/10	10	79.30	0	0.00	79.10	10	340	2.93%
2023/07/07	2	79.00	0	0.00	79.30	2	343	0.58%
2023/06/13	0	0.00	1	82.70	82.40	-1	449	-0.22%
2023/06/05	1	81.30	0	0.00	81.00	1	436	0.23%
2023/06/02	0	0.00	1	80.80	80.80	-1	431	-0.23%
2023/06/01	1	79.30	0	0.00	79.20	1	418	0.24%
2023/05/29	0	0.00	2	79.70	79.60	-2	419	-0.48%
2023/05/23	0	0.00	3	79.90	79.90	-3	413	-0.73%
2023/05/22	0	0.00	9	79.90	79.90	-9	413	-2.18%
2023/05/17	1	79.00	14	79.40	79.80	-13	413	-3.14%
2023/04/19	1	80.00	0	0.00	79.80	1	373	0.27%
2023/03/22	0	0.00	1	77.20	77.60	-1	302	-0.33%
2023/03/21	0	0.00	1	76.70	76.60	-1	295	-0.34%
2023/03/20	0	0.00	1	76.00	75.80	-1	288	-0.35%
2023/03/17	3	75.00	0	0.00	74.70	3	282	1.06%
2023/03/15	0	0.00	1	77.40	77.50	-1	199	-0.50%
2023/03/02	0	0.00	5	76.88	77.00	-5	188	-2.66%
2023/02/20	2	74.90	0	0.00	75.00	2	184	1.08%
2023/02/09	0	0.00	1	74.70	74.50	-1	188	-0.53%
2023/01/30	0	0.00	0.1	73.70	74.40	-0.1	170	-0.06%
2023/01/13	0	0.00	0.1	74.30	73.30	-0.1	164	-0.03%
2022/12/23	1	73.30	0	0.00	73.60	1	150	0.67%
2022/12/13	6	71.33	0	0.00	71.20	6	158	3.80%
2022/12/12	1	71.50	0	0.00	71.60	1	156	0.64%
2022/12/06	3	71.73	0	0.00	71.50	3	156	1.92%
2022/11/28	2	71.60	0	0.00	71.80	2	161	1.24%
2022/11/22	2	71.20	0	0.00	71.20	2	164	1.22%
2022/11/21	3	71.10	0	0.00	71.20	3	176	1.70%
2022/11/18	1	71.20	0	0.00	71.30	1	196	0.51%
2022/11/17	1	71.10	0	0.00	71.20	1	203	0.49%
2022/11/14	2	71.50	0	0.00	71.20	2	207	0.97%
2022/11/04	1	70.50	0	0.00	70.70	1	237	0.42%
2022/11/03	1	70.70	0	0.00	71.00	1	254	0.39%
2022/10/31	1	71.00	0	0.00	71.10	1	257	0.39%
2022/10/25	1	71.20	0	0.00	71.00	1	270	0.37%
2022/10/11	1	71.40	0	0.00	71.30	1	264	0.38%
2022/09/22	1	73.50	0	0.00	73.70	1	256	0.39%
2022/09/16	1	74.70	0	0.00	74.40	1	255	0.39%
2022/09/14	1	75.00	0	0.00	74.70	1	257	0.39%
2022/09/08	0	0.00	10	75.00	75.80	-10	264	-3.79%
2022/09/06	1	75.00	0	0.00	74.70	1	265	0.38%
2022/08/30	0	0.00	4	73.80	73.70	-4	262	-1.52%
2022/08/26	0	0.00	16	74.73	75.20	-16	255	-6.26%
2022/08/25	0	0.00	7	78.00	77.90	-7	244	-2.87%
2022/08/19	2	78.40	0	0.00	78.40	2	211	0.95%
2022/08/17	8	78.00	0	0.00	77.80	8	204	3.91%
2022/08/16	10	78.30	0	0.00	78.10	10	196	5.08%
2022/08/15	10	78.00	0	0.00	78.10	10	194	5.15%
2022/08/11	0	0.00	2	77.70	77.80	-2	189	-1.06%
2022/08/10	0	0.00	1	76.50	76.90	-1	179	-0.56%
2022/08/09	0	0.00	1	74.50	74.60	-1	164	-0.61%
2022/08/01	1	72.80	0	0.00	73.00	1	169	0.59%
2022/07/18	1	71.50	0	0.00	71.40	1	188	0.53%
2022/06/24	0	0.00	1	73.20	73.30	-1	192	-0.52%
2022/06/22	2	71.35	0	0.00	71.30	2	191	1.05%
2022/06/17	3	72.70	0	0.00	72.00	3	191	1.57%
2022/06/16	2	73.90	0	0.00	73.70	2	192	1.04%
2022/05/20	0	0.00	4	74.25	74.40	-4	294	-1.36%
2022/05/12	10	71.60	1	71.80	71.30	9	310	2.90%
2022/05/10	2	69.70	0	0.00	69.90	2	310	0.64%
2022/05/09	1	71.00	0	0.00	71.10	1	309	0.32%
2022/04/29	0	0.00	3	73.20	73.20	-3	333	-0.90%
2022/04/27	1	71.00	0	0.00	72.40	1	332	0.30%
2022/04/11	2	73.40	0	0.00	73.20	2	329	0.61%
2022/03/29	2	72.90	0	0.00	73.30	2	336	0.59%
2022/03/14	0	0.00	1	74.70	73.90	-1	312	-0.32%
2022/03/03	0	0.00	2	77.30	77.40	-2	299	-0.67%
2022/02/10	0	0.00	1	75.10	75.90	-1	287	-0.35%
2022/01/14	2	72.90	0	0.00	72.80	2	274	0.73%
2021/12/30	0	0.00	1	72.70	73.00	-1	359	-0.28%
2021/12/28	1	72.10	0	0.00	72.20	1	371	0.27%
2021/12/27	0	0.00	1	72.30	72.40	-1	370	-0.27%
2021/12/22	0	0.00	2	71.90	72.30	-2	382	-0.52%
2021/12/21	0	0.00	1	71.30	71.50	-1	386	-0.26%
2021/12/08	0	0.00	2	73.40	73.40	-2	356	-0.56%
2021/11/19	0	0.00	1	74.30	74.30	-1	339	-0.29%
2021/11/09	0	0.00	1	74.50	74.50	-1	329	-0.30%
2021/10/26	0	0.00	1	73.60	73.60	-1	321	-0.31%
2021/10/25	1	72.90	4	72.70	73.20	-3	320	-0.94%
2021/10/21	1	72.00	0	0.00	72.30	1	323	0.31%
2021/10/19	1	73.00	0	0.00	73.40	1	288	0.35%
2021/10/15	1	73.50	0	0.00	73.70	1	279	0.36%
2021/10/06	3	79.37	0	0.00	79.30	3	246	1.22%
2021/10/05	2	79.30	0	0.00	79.50	2	232	0.86%
2021/10/04	0	0.00	2	79.15	79.70	-2	231	-0.87%
2021/10/01	0	0.00	10	79.70	79.60	-10	233	-4.29%
2021/09/30	10	80.00	0	0.00	80.50	10	231	4.33%
2021/09/24	2	79.75	0	0.00	79.80	2	220	0.91%
2021/08/05	0	0.00	1	81.10	80.90	-1	329	-0.30%
2021/07/29	0	0.00	3	80.20	80.20	-3	364	-0.82%
2021/06/23	2	79.10	0	0.00	79.20	2	455	0.44%
2021/05/14	3	78.80	0	0.00	78.80	3	557	0.54%
2021/05/12	1	78.50	0	0.00	78.10	1	548	0.18%
2021/04/21	0	0.00	1	83.30	83.40	-1	509	-0.20%
2021/03/29	2	82.00	0	0.00	81.90	2	498	0.40%
2021/03/26	2	82.60	0	0.00	82.50	2	490	0.41%
2021/03/09	0	0.00	1	82.80	83.90	-1	436	-0.23%
2021/03/05	0	0.00	8	82.60	82.60	-8	424	-1.88%
2021/03/04	1	81.90	0	0.00	81.90	1	421	0.24%
2021/03/02	1	81.90	0	0.00	80.50	1	419	0.24%
2021/02/26	0	0.00	1	82.40	82.00	-1	416	-0.24%
2021/02/25	1	82.00	0	0.00	82.40	1	410	0.24%
2021/02/19	0	0.00	1	79.80	79.80	-1	375	-0.27%
2021/02/05	0.1	79.60	0	0.00	79.80	0.1	371	0.02%
2021/02/03	1	79.30	0	0.00	79.60	1	386	0.26%
2021/01/26	0	0.00	6	79.70	79.50	-6	386	-1.55%
2021/01/20	1	79.40	0.6	79.92	79.10	0.4	378	0.10%
2021/01/19	0	0.00	0.4	81.41	79.80	-0.4	371	-0.10%
2021/01/14	1	80.20	0	0.00	80.20	1	370	0.27%
2021/01/12	2	80.20	0	0.00	80.10	2	368	0.54%
2021/01/04	0	0.00	1	80.50	80.60	-1	355	-0.28%
2020/12/21	1	80.60	0	0.00	81.00	1	372	0.27%
2020/12/18	2	80.60	0	0.00	81.10	2	382	0.52%
2020/12/15	1	80.20	0	0.00	80.20	1	388	0.26%
2020/12/09	0	0.00	0	81.00	80.30	0	400	0.00%
2020/12/08	2	81.30	0	82.00	81.30	2	388	0.50%
2020/11/30	0	0.00	4	83.05	83.00	-4	407	-0.98%
2020/11/25	0	0.00	1	82.10	82.00	-1	448	-0.22%
2020/11/24	0	0.00	2	81.80	81.80	-2	497	-0.40%
2020/11/20	1	81.10	0	0.00	81.10	1	553	0.18%
2020/11/11	0	0.00	2	81.50	81.40	-2	660	-0.30%
2020/11/03	2	79.60	0	0.00	79.60	2	689	0.29%
2020/10/05	0	0.00	2	80.00	79.40	-2	833	-0.24%
2020/09/24	2	78.30	1	78.30	78.00	1	892	0.11%
2020/09/21	1	81.00	0	0.00	81.10	1	872	0.11%
2020/09/17	2	81.00	0	0.00	80.90	2	877	0.23%
2020/09/09	5	81.44	0	0.00	81.70	5	950	0.53%
2020/09/02	1	83.10	0	0.00	83.00	1	1,006	0.10%
2020/08/28	4	84.28	0	0.00	83.80	4	1,023	0.39%
2020/08/27	0	0.00	2	90.90	90.90	-2	992	-0.20%
2020/08/21	0	0.00	1	90.20	90.60	-1	932	-0.11%
2020/08/10	0	0.00	4	89.90	90.00	-4	855	-0.47%
2020/08/03	0	0.00	5	89.00	89.00	-5	862	-0.58%
2020/07/27	0	0.00	1	89.50	89.40	-1	857	-0.12%
2020/07/24	1	91.00	0	0.00	90.00	1	853	0.12%
2020/07/09	0	0.00	13	89.60	89.40	-13	818	-1.59%
2020/07/08	0	0.00	1	89.20	89.60	-1	812	-0.12%
2020/07/06	0	0.00	7	90.00	89.80	-7	792	-0.88%
2020/07/03	1	87.70	0	0.00	87.90	1	777	0.13%
2020/06/23	0	0.00	1	86.80	87.00	-1	774	-0.13%
2020/06/11	0	0.00	1	89.00	88.80	-1	699	-0.14%
2020/05/27	3	84.13	8	84.25	84.00	-5	620	-0.81%
2020/05/26	1	83.50	0	0.00	83.50	1	618	0.16%
2020/05/15	0	0.00	1	81.70	81.90	-1	621	-0.16%
2020/05/06	0	0.00	2	82.00	81.90	-2	619	-0.32%
2020/05/05	0	0.00	1	82.00	82.00	-1	620	-0.16%
2020/04/29	0	0.00	6.1	81.60	81.60	-6.1	623	-0.97%
2020/04/17	1	78.30	0	0.00	78.20	1	678	0.15%
2020/03/09	2	80.00	0	0.00	79.80	2	601	0.33%
2020/02/24	0	0.00	1	82.20	82.20	-1	573	-0.17%
2020/02/20	1	82.30	1	82.70	82.30	0	577	0.00%
2020/02/17	8	82.20	1	82.50	82.30	7	580	1.21%
2020/02/11	2	82.20	0	0.00	82.30	2	573	0.35%
2020/02/10	5	82.20	0	0.00	82.10	5	584	0.86%
2020/02/03	1	82.40	0	0.00	82.80	1	586	0.17%
2020/01/16	0	0.00	6	84.47	84.90	-6	507	-1.18%
2020/01/10	0	0.00	1	82.40	82.30	-1	495	-0.20%
2019/12/23	0	0.00	1	81.50	81.60	-1	479	-0.21%
2019/12/20	0	0.00	1	82.00	80.60	-1	476	-0.21%
2019/12/17	0	0.00	3	81.93	81.90	-3	462	-0.65%
2019/12/16	0	0.00	20	82.10	81.80	-20	453	-4.41%
2019/12/13	3	81.30	1	81.50	81.30	2	448	0.45%
2019/12/12	20	81.20	0	0.00	81.10	20	454	4.40%
2019/12/06	1	81.30	0	0.00	81.20	1	451	0.22%
2019/12/04	12	80.98	0	0.00	80.90	12	447	2.68%
2019/11/20	0	0.00	1	83.60	83.60	-1	494	-0.20%
2019/11/11	2	81.50	0	0.00	81.20	2	510	0.39%
2019/11/07	1	82.30	0	0.00	82.00	1	509	0.20%
2019/11/06	1	82.20	0	0.00	82.00	1	502	0.20%
2019/11/05	2	81.85	0	0.00	82.00	2	490	0.41%
2019/11/04	0	0.00	1	81.90	82.00	-1	496	-0.20%
2019/10/31	0	0.00	1	82.00	82.00	-1	499	-0.20%
2019/10/30	0	0.00	4	81.10	81.30	-4	500	-0.80%
2019/10/29	0	0.00	2	81.05	80.90	-2	508	-0.39%
2019/10/25	0	0.00	4	81.30	81.00	-4	529	-0.75%
2019/10/17	1	82.30	0	0.00	82.10	1	528	0.19%
2019/09/27	5	79.50	0	0.00	79.50	5	541	0.92%
2019/09/26	1	79.50	0	0.00	79.50	1	553	0.18%
2019/09/19	0	0.00	1	79.90	79.90	-1	579	-0.17%
2019/09/05	1	81.00	0	0.00	80.80	1	609	0.16%
2019/09/03	0	0.00	5	81.00	81.00	-5	622	-0.80%
2019/08/28	5	79.90	0	0.00	79.90	5	663	0.75%
2019/08/26	0	0.00	3	88.43	88.40	-3	698	-0.43%
2019/07/11	0	0.00	1	89.80	89.60	-1	781	-0.13%
2019/06/27	0	0.00	14	90.50	90.00	-14	776	-1.80%
2019/06/26	0	0.00	1	89.80	90.00	-1	768	-0.13%
2019/06/19	14	88.70	0	0.00	88.70	14	761	1.84%
2019/06/18	1	87.80	0	0.00	88.40	1	757	0.13%
2019/06/13	1	88.20	2	87.90	87.60	-1	761	-0.13%
2019/06/11	0	0.00	1	89.40	89.00	-1	760	-0.13%
2019/06/05	1	89.60	0	0.00	89.50	1	759	0.13%
2019/05/31	2	90.55	1	89.90	90.50	1	695	0.14%
2019/05/30	0	0.00	1	90.40	90.40	-1	668	-0.15%
2019/05/29	1	90.40	1	90.30	90.50	0	646	0.00%
2019/05/28	0	0.00	1	89.90	88.60	-1	607	-0.16%
2019/05/27	1	89.20	0	0.00	89.60	1	560	0.18%
2019/05/21	0	0.00	5	86.20	85.80	-5	548	-0.91%
2019/05/17	5	84.50	0	0.00	84.30	5	544	0.92%
2019/05/13	0	0.00	1	85.50	85.40	-1	550	-0.18%
2019/05/08	1	87.00	10	87.40	87.00	-9	563	-1.60%
2019/05/06	0	0.00	2	86.10	85.90	-2	559	-0.36%
2019/04/29	2	87.20	0	0.00	87.00	2	619	0.32%
2019/04/24	1	85.50	0	0.00	85.80	1	609	0.16%
2019/04/17	1	86.70	0	0.00	86.70	1	596	0.17%
2019/03/29	0	0.00	5	89.80	90.00	-5	574	-0.87%
2019/03/26	0	0.00	2	90.00	90.00	-2	579	-0.35%
2019/03/25	5	88.60	0	0.00	89.00	5	575	0.87%
2019/03/18	5	87.80	0	0.00	88.00	5	560	0.89%
2019/03/15	0	0.00	1	87.10	87.80	-1	556	-0.18%
2019/03/14	1	87.50	1	87.20	86.80	0	539	0.00%
2019/02/22	5	87.70	0	0.00	87.50	5	541	0.92%
2019/02/21	5	86.30	2	87.70	87.90	3	538	0.56%
2019/02/20	2	85.60	6	85.20	86.10	-4	516	-0.77%
2019/02/14	0	0.00	2	84.00	84.20	-2	536	-0.37%
2019/02/11	5	84.86	0	0.00	85.00	5	523	0.95%
2019/01/28	2	84.35	1	85.00	84.50	1	508	0.20%
2019/01/24	1	84.20	1	84.80	84.30	0	507	0.00%
2019/01/23	0	0.00	2	84.30	84.20	-2	508	-0.39%
2019/01/22	1	83.00	5	83.00	83.80	-4	497	-0.80%
2019/01/09	0	0.00	1	78.60	79.40	-1	498	-0.20%
2019/01/03	1	78.90	0	0.00	78.50	1	517	0.19%
2018/12/22	0	0.00	5	76.50	76.40	-5	520	-0.96%
2018/12/21	5	76.10	0	0.00	75.30	5	533	0.94%
2018/12/06	5	78.40	1	79.30	78.40	4	621	0.64%
2018/12/04	1	80.00	0	0.00	80.10	1	634	0.16%
2018/11/21	0	0.00	2	78.10	79.00	-2	691	-0.29%
2018/11/20	2	77.15	0	0.00	77.60	2	697	0.29%
2018/11/15	0	0.00	2	77.50	77.00	-2	781	-0.26%
2018/11/13	1	72.10	1	73.50	73.30	0	795	0.00%
2018/11/12	0	0.00	3	70.93	71.60	-3	821	-0.37%
2018/10/11	0	0.00	4	74.10	73.90	-4	991	-0.40%
2018/10/05	0	0.00	11	76.00	75.90	-11	986	-1.12%
2018/10/04	1	76.40	0	0.00	76.60	1	993	0.10%
2018/10/02	0	0.00	4	77.73	77.70	-4	1,026	-0.39%
2018/09/19	2	76.40	0	0.00	76.60	2	1,030	0.19%
2018/09/18	1	76.20	0	0.00	76.00	1	1,039	0.10%
2018/09/06	0	0.00	1	79.60	79.60	-1	1,077	-0.09%
2018/09/05	1	80.60	0	0.00	80.20	1	1,081	0.09%
2018/08/24	0	0.00	1	80.00	80.70	-1	1,230	-0.08%
2018/08/23	1	83.40	5	85.00	86.00	-4	1,253	-0.32%
2018/08/22	2	84.40	6	85.27	84.70	-4	1,243	-0.32%
2018/08/17	1	86.30	0	0.00	85.50	1	1,276	0.08%
2018/08/16	1	85.20	0	0.00	85.30	1	1,274	0.08%
2018/08/15	2	88.35	1	89.20	87.30	1	1,264	0.08%
2018/08/14	1	91.70	0	0.00	91.20	1	1,245	0.08%
2018/08/13	1	92.90	0	0.00	91.60	1	1,262	0.08%
2018/08/09	1	92.70	0	0.00	92.70	1	1,292	0.08%
2018/08/08	0	0.00	1	92.90	92.90	-1	1,318	-0.08%
2018/08/07	0	0.00	1	92.50	92.50	-1	1,373	-0.07%
2018/08/06	1	92.30	0	0.00	92.30	1	1,380	0.07%
2018/08/01	1	94.20	2	93.00	93.00	-1	1,378	-0.07%
2018/07/30	0	0.00	1	93.50	93.00	-1	1,376	-0.07%
2018/07/26	1	92.90	0	0.00	92.90	1	1,373	0.07%
2018/06/14	0	0.00	5	96.30	95.20	-5	1,268	-0.39%
2018/06/08	0	0.00	2	94.40	94.40	-2	1,302	-0.15%
2018/06/07	1	95.20	0	0.00	95.60	1	1,320	0.08%
2018/06/06	0	0.00	1	95.30	98.80	-1	1,297	-0.08%
2018/06/05	1	93.90	1	93.80	94.30	0	1,252	0.00%
2018/06/04	1	93.10	0	0.00	92.90	1	1,242	0.08%
2018/06/01	0	0.00	1	95.00	93.00	-1	1,248	-0.08%
2018/05/31	2	93.25	1	91.50	93.60	1	1,222	0.08%
2018/05/25	1	91.40	4	91.18	91.00	-3	1,111	-0.27%
2018/05/24	3	90.67	1	91.00	91.20	2	1,083	0.18%
2018/05/23	0	0.00	2	90.70	90.50	-2	1,059	-0.19%
2018/05/22	1	89.80	0	0.00	90.20	1	1,024	0.10%
2018/05/21	1	89.20	0	0.00	89.30	1	998	0.10%
2018/05/17	0	0.00	3	89.47	88.50	-3	981	-0.31%
2018/05/16	0	0.00	1	89.10	89.10	-1	960	-0.10%
2018/05/15	12	88.33	1	88.90	88.00	11	944	1.16%
2018/05/11	0	0.00	1	86.10	86.00	-1	928	-0.11%
2018/05/10	0	0.00	2	86.30	85.80	-2	936	-0.21%
2018/05/02	0	0.00	1	86.20	85.90	-1	1,006	-0.10%
2018/04/26	0	0.00	1	85.90	85.80	-1	1,022	-0.10%
2018/04/23	13	86.50	1	86.30	86.00	12	1,100	1.09%
2018/04/17	2	84.25	0	0.00	84.30	2	1,222	0.16%
2018/04/13	1	85.50	0	0.00	85.60	1	1,347	0.07%
2018/04/11	5	85.50	0	0.00	85.90	5	1,481	0.34%
2018/04/10	0	0.00	2	86.30	86.40	-2	1,510	-0.13%
2018/04/02	2	86.65	3	86.60	87.30	-1	1,637	-0.06%
2018/03/31	0	0.00	1	85.00	85.70	-1	1,625	-0.06%
2018/03/30	1	85.00	0	0.00	85.10	1	1,627	0.06%
2018/03/23	2	81.80	0	0.00	82.10	2	1,603	0.12%
2018/03/20	0	0.00	1	83.60	84.00	-1	1,593	-0.06%
2018/03/19	2	85.45	0	0.00	84.70	2	1,588	0.13%
2018/03/16	0	0.00	2	85.35	86.80	-2	1,573	-0.13%
2018/03/14	1	84.80	1	84.70	84.70	0	1,518	0.00%
2018/03/09	1	82.50	0	0.00	83.40	1	1,455	0.07%
2018/03/08	0	0.00	1	83.20	82.50	-1	1,453	-0.07%
2018/03/07	1	83.30	8	83.84	83.70	-7	1,437	-0.49%
2018/03/06	1	80.70	0	0.00	80.70	1	1,413	0.07%
2018/02/27	0	0.00	1	82.90	83.00	-1	1,396	-0.07%
2018/02/23	0	0.00	1	82.80	82.80	-1	1,398	-0.07%
2018/02/22	0	0.00	1	82.50	82.30	-1	1,398	-0.07%
2018/02/06	5	79.94	0	0.00	80.80	5	1,400	0.36%
2018/02/05	3	83.77	0	0.00	84.30	3	1,373	0.22%
2018/01/31	1	85.50	0	0.00	87.80	1	1,401	0.07%
2018/01/29	0	0.00	3	89.90	90.00	-3	1,418	-0.21%
2018/01/25	0.1	86.90	1	88.40	86.90	-0.9	1,551	-0.06%
2018/01/24	1	88.40	0	0.00	87.80	1	1,549	0.06%
2018/01/22	1	87.00	0	0.00	87.50	1	1,591	0.06%
2018/01/19	5	86.34	1	86.10	86.10	4	1,600	0.25%
2018/01/18	2	88.95	0	0.00	87.60	2	1,571	0.13%
2018/01/17	0	0.00	3	89.87	90.00	-3	1,548	-0.19%
2018/01/16	0	0.00	2	89.90	89.00	-2	1,532	-0.13%
2018/01/15	2	89.30	2.1	88.88	88.40	-0.1	1,485	0.00%
2018/01/12	1	88.10	3	88.53	88.10	-2	1,501	-0.13%
2018/01/11	6	87.63	1	88.30	88.90	5	1,487	0.34%
2018/01/10	2	87.85	3	88.50	87.30	-1	1,455	-0.07%
2018/01/09	1	86.50	1	86.50	86.50	0	1,359	0.00%
2018/01/08	0	0.00	3	85.27	86.50	-3	1,401	-0.21%
2018/01/03	0	0.00	1	79.40	81.80	-1	1,238	-0.08%
2018/01/02	1	77.70	3	78.90	79.00	-2	1,149	-0.17%