聖暉* (5536)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	209.00	209.00	-1	638	-0.16%
2024/04/22	1	198.50	0	0.00	198.50	1	629	0.16%
2024/04/19	0.1	204.00	1	206.00	203.00	-0.9	623	-0.15%
2024/04/16	0	0.00	0.1	216.00	213.50	-0.1	605	-0.01%
2024/04/15	0	0.00	2	223.50	222.00	-2	590	-0.34%
2024/04/12	2.2	225.59	2	230.00	230.00	0.2	576	0.03%
2024/04/11	0	0.00	2.2	220.41	217.50	-2.2	544	-0.39%
2024/04/10	3	221.00	0.1	220.00	223.00	2.9	532	0.54%
2024/04/08	0	0.00	3	205.00	206.00	-3	479	-0.63%
2024/04/03	0	203.00	0	0.00	204.00	0	474	0.00%
2024/03/29	3	197.50	0.1	198.70	196.50	3	465	0.63%
2024/03/28	0	0.00	2	204.00	202.00	-2	456	-0.44%
2024/03/27	0.1	201.00	0	0.00	202.50	0.1	449	0.02%
2024/03/25	0	0.00	0.1	204.00	203.50	-0.1	433	-0.01%
2024/03/22	0	203.50	1.1	202.98	205.00	-1	428	-0.24%
2024/03/21	0.1	200.00	1	201.50	201.50	-0.9	417	-0.21%
2024/03/20	0	198.00	0	0.00	195.50	0	404	0.00%
2024/03/13	0.1	195.00	0	195.00	194.00	0.1	387	0.02%
2024/03/08	0	197.50	0	0.00	194.50	0	380	0.00%
2024/03/07	0	0.00	0.1	199.49	200.50	-0.1	366	-0.01%
2024/03/06	0	0.00	2	196.50	194.50	-2	359	-0.56%
2024/03/05	0	193.00	0	0.00	193.00	0	355	0.00%
2024/03/01	0	193.50	0	0.00	192.50	0	348	0.00%
2024/02/27	1.1	194.02	0	0.00	192.00	1.1	328	0.34%
2024/02/26	0.1	206.00	0	0.00	202.00	0.1	303	0.03%
2024/02/23	0	0.00	0.1	205.00	204.00	-0.1	298	-0.02%
2024/02/21	0	0.00	0.2	200.18	204.50	-0.2	284	-0.05%
2024/02/05	2	179.00	1	179.50	179.00	1	237	0.42%
2024/01/12	1	180.00	0	0.00	179.00	1	278	0.36%
2024/01/10	0.1	181.00	0	0.00	180.00	0.1	286	0.03%
2024/01/03	1	178.50	0	0.00	180.00	1	314	0.32%
2023/12/21	2	177.00	0	0.00	176.50	2	365	0.55%
2023/12/19	0.1	178.00	0	0.00	177.50	0.1	370	0.01%
2023/12/13	0.1	180.00	0	0.00	179.00	0.1	370	0.01%
2023/12/05	0	0.00	1	179.50	179.50	-1	373	-0.27%
2023/12/01	1	179.00	0	0.00	179.00	1	374	0.27%
2023/11/30	0.1	177.00	0	0.00	181.00	0.1	370	0.01%
2023/11/24	1	175.00	0	0.00	175.50	1	408	0.24%
2023/11/23	0	0.00	1	175.00	175.00	-1	410	-0.24%
2023/11/21	0	0.00	1	177.00	176.50	-1	412	-0.24%
2023/11/17	0	174.50	0	0.00	174.00	0	414	0.00%
2023/11/16	0	0.00	4	172.50	174.50	-4	416	-0.96%
2023/11/10	4	180.00	0	0.00	177.00	4	430	0.93%
2023/11/01	0	0.00	8	176.38	179.00	-8	448	-1.78%
2023/10/26	0	0.00	0.3	186.50	187.50	-0.3	418	-0.06%
2023/10/19	0	0.00	0.3	176.50	181.00	-0.3	390	-0.06%
2023/10/13	0	0.00	0.5	176.00	177.50	-0.5	363	-0.14%
2023/10/12	0	0.00	2	176.00	175.00	-2	364	-0.55%
2023/10/05	0	0.00	1	170.98	172.00	-1	365	-0.27%
2023/10/02	2	169.99	0	0.00	170.00	2	367	0.55%
2023/09/27	0	0.00	0	159.17	162.50	0	403	0.00%
2023/09/26	0	0.00	0	156.54	158.00	0	401	0.00%
2023/09/25	0	0.00	0	157.00	157.00	0	408	0.00%
2023/09/21	0	0.00	0	156.50	154.50	0	407	0.00%
2023/09/20	0	155.64	0	0.00	155.50	0	408	0.00%
2023/09/19	0	0.00	0	156.00	156.00	0	411	0.00%
2023/09/13	0	153.50	0	0.00	152.50	0	420	0.00%
2023/09/12	0	0.00	0	153.50	154.00	0	422	-0.01%
2023/09/06	0	0.00	0	154.50	156.00	0	438	0.00%
2023/09/04	0	0.00	0	153.50	152.50	0	447	0.00%
2023/09/01	0	153.86	0	0.00	152.50	0	448	0.00%
2023/08/31	0	0.00	0	154.50	156.50	0	443	0.00%
2023/08/30	0	153.00	0	154.00	154.00	0	403	0.00%
2023/08/29	0	152.60	0	0.00	152.00	0	406	0.00%
2023/08/28	0	153.50	0	0.00	152.50	0	408	0.00%
2023/08/25	0	152.50	0	0.00	154.50	0	407	0.00%
2023/08/24	0	154.00	0	0.00	153.00	0	407	0.00%
2023/08/21	0	153.88	0.1	155.00	153.00	-0.1	429	-0.02%
2023/08/18	0	155.50	0	0.00	156.50	0	425	0.00%
2023/08/17	0	152.00	0	0.00	157.50	0	421	0.00%
2023/07/25	0	0.00	0.1	150.00	150.50	-0.1	454	-0.01%
2023/07/24	0	0.00	0.9	149.78	150.50	-0.9	456	-0.20%
2023/07/21	0	0.00	0.1	149.50	150.00	-0.1	461	-0.01%
2023/07/19	0	0.00	1	149.50	149.00	-1	468	-0.21%
2023/07/13	0.1	152.00	0	0.00	152.00	0.1	484	0.02%
2023/07/12	0	0.00	1	148.00	152.00	-1	481	-0.21%
2023/07/07	1	146.00	0	0.00	146.50	1	484	0.21%
2023/07/06	1	147.50	1	149.00	147.50	0	483	0.00%
2023/07/05	2	152.50	0	0.00	153.50	2	459	0.44%
2023/07/04	0	0.00	50	152.00	151.50	-50	448	-11.15%
2023/07/03	0	0.00	0.1	153.50	152.50	-0.1	461	-0.02%
2023/06/29	1	150.50	0.5	152.00	151.00	0.5	478	0.10%
2023/06/20	0.1	150.00	0	0.00	149.50	0.1	485	0.02%
2023/06/19	0	0.00	0.5	152.00	151.00	-0.5	486	-0.10%
2023/06/15	1	152.00	0	0.00	151.50	1	498	0.20%
2023/06/13	2	152.50	0.1	153.00	152.00	1.9	518	0.37%
2023/06/07	1	153.00	0	0.00	153.50	1	531	0.19%
2023/06/02	1	150.50	0	0.00	150.50	1	555	0.18%
2023/05/29	1	155.50	0	0.00	153.00	1	697	0.14%
2023/05/23	0	0.00	1	148.50	149.00	-1	719	-0.14%
2023/05/19	5	148.50	0	0.00	148.50	5	728	0.69%
2023/05/16	1.1	148.55	1	149.00	147.50	0.1	729	0.01%
2023/05/10	0	0.00	0.1	140.08	138.00	-0.1	705	-0.01%
2023/05/09	1	139.00	1	138.50	138.00	0	724	0.00%
2023/05/08	0	0.00	1	138.00	138.50	-1	739	-0.14%
2023/05/05	0	0.00	1	137.00	137.50	-1	748	-0.13%
2023/05/03	0	0.00	0	136.00	137.00	0	786	0.00%
2023/05/02	0	0.00	1	136.50	135.50	-1	800	-0.12%
2023/04/24	0	0.00	0.1	135.50	135.50	-0.1	796	-0.01%
2023/04/21	0.2	134.75	0.1	135.00	134.00	0.1	799	0.01%
2023/04/20	0.2	137.00	0	0.00	136.00	0.2	794	0.03%
2023/04/19	1.1	137.14	0	0.00	137.50	1.1	793	0.14%
2023/04/18	0.1	140.00	0.1	140.00	139.00	0	788	0.00%
2023/04/17	0.2	141.50	0	0.00	141.00	0.2	780	0.03%
2023/04/13	1	141.50	0	0.00	141.50	1	775	0.13%
2023/04/12	1	141.50	1	142.50	143.00	0	770	0.00%
2023/04/10	2	138.00	0	0.00	138.50	2	755	0.26%
2023/04/07	1.2	139.09	0	0.00	140.00	1.2	754	0.15%
2023/04/06	0.1	142.50	0	0.00	141.50	0.1	748	0.01%
2023/03/31	0	0.00	5	136.50	138.00	-5	724	-0.69%
2023/03/28	0	0.00	0.4	133.00	133.00	-0.4	694	-0.06%
2023/03/27	0	0.00	2	133.00	132.50	-2	694	-0.29%
2023/03/24	0	0.00	2	132.00	132.00	-2	693	-0.29%
2023/03/20	0	131.75	0	0.00	132.00	0	694	0.00%
2023/03/17	0.1	127.50	0	0.00	129.50	0.1	688	0.01%
2023/03/16	0.5	126.55	0	0.00	125.50	0.5	681	0.07%
2023/03/10	0	0.00	0.5	130.83	131.00	-0.5	661	-0.07%
2023/03/08	0	0.00	0	131.50	132.00	0	646	0.00%
2023/03/07	0.1	131.89	0	0.00	130.50	0.1	641	0.02%
2023/03/06	1	133.50	0	0.00	133.00	1	623	0.16%
2023/03/01	0.1	126.00	0	0.00	128.00	0.1	522	0.02%
2023/02/24	0.1	120.00	0	0.00	120.00	0.1	474	0.02%
2023/02/23	0	0.00	1	119.00	119.50	-1	466	-0.21%
2023/02/17	0.5	111.94	0	0.00	112.50	0.5	431	0.12%
2023/02/16	0.1	112.00	0	0.00	111.50	0.1	425	0.02%
2023/02/15	0	0.00	1	112.00	111.00	-1	424	-0.24%
2023/02/06	0.5	113.50	0	0.00	114.00	0.5	370	0.14%
2023/02/03	0.2	113.83	0	0.00	113.50	0.2	352	0.04%
2023/02/02	1	113.50	1	114.00	114.00	0	343	0.00%
2023/02/01	0	0.00	1	113.00	114.00	-1	324	-0.31%
2023/01/31	2	108.25	5	108.70	110.00	-3	302	-0.99%
2023/01/16	1.4	104.80	0	0.00	105.00	1.4	270	0.52%
2023/01/13	0.3	105.68	0	0.00	104.50	0.3	268	0.10%
2023/01/11	0.2	106.00	2	106.50	106.50	-1.9	270	-0.68%
2023/01/10	0.2	105.00	1	105.00	104.50	-0.9	272	-0.31%
2022/12/27	5	101.00	0	0.00	101.00	5	288	1.73%
2022/12/26	2	101.50	0	0.00	101.00	2	285	0.70%
2022/12/23	2	102.25	0	0.00	102.50	2	285	0.70%
2022/12/22	1	103.50	0	0.00	103.50	1	290	0.34%
2022/12/21	1	103.50	0	0.00	103.50	1	293	0.34%
2022/12/16	1	104.00	0	0.00	105.00	1	296	0.34%
2022/12/15	1	104.50	6	104.50	104.50	-5	294	-1.70%
2022/12/14	0	0.00	1	105.00	105.00	-1	297	-0.34%
2022/12/09	1	107.50	0	0.00	107.00	1	309	0.32%
2022/12/08	0	0.00	1	105.50	105.50	-1	305	-0.33%
2022/12/05	2	105.75	4	105.50	106.00	-2	299	-0.67%
2022/11/15	4	96.80	0	0.00	97.10	4	264	1.51%
2022/11/14	0	0.00	0.2	96.50	96.40	-0.2	263	-0.06%
2022/10/12	3	96.00	0	0.00	95.10	3	219	1.37%
2022/10/07	0.4	101.50	0	0.00	100.50	0.4	204	0.19%
2022/09/26	1	100.50	0	0.00	99.80	1	200	0.50%
2022/09/22	0	106.50	0	0.00	105.50	0	190	0.02%
2022/09/21	3	103.50	0	0.00	104.50	3	189	1.58%
2022/09/20	6	103.83	0	0.00	104.50	6	185	3.24%
2022/09/19	2	107.00	2	106.00	106.00	0	177	0.00%
2022/09/02	2	212.50	0	0.00	215.00	2	151	1.32%
2022/08/30	0	0.00	1.2	209.33	211.50	-1.2	149	-0.77%
2022/08/26	0	0.00	2.1	203.05	203.50	-2.1	138	-1.50%
2022/08/08	0	0.00	1	194.50	195.00	-1	131	-0.76%
2022/07/01	1	170.00	0	0.00	168.00	1	123	0.81%
2022/06/27	1	190.00	0	0.00	190.00	1	109	0.91%
2022/06/22	0	193.00	0	0.00	191.00	0	105	0.02%
2022/06/15	0	0.00	0	202.00	200.00	0	102	0.00%
2022/06/01	0	205.50	0	207.00	208.50	0	119	0.00%
2022/05/30	0	203.05	0	0.00	202.50	0	122	0.03%
2022/05/09	1	201.50	0	0.00	201.00	1	147	0.68%
2022/04/20	5	202.00	0	0.00	202.00	5	199	2.51%
2022/03/23	1	208.00	1	207.00	207.00	0	361	0.00%
2022/01/26	0	0.00	1	223.00	218.50	-1	295	-0.34%
2022/01/25	1	217.00	0	0.00	215.50	1	290	0.34%
2022/01/17	0.2	225.00	0	0.00	226.50	0.2	271	0.09%
2022/01/10	1	225.00	1	229.50	229.00	0	238	0.00%
2022/01/07	1	232.50	0	0.00	230.50	1	229	0.44%
2022/01/05	0	0.00	16	233.06	237.00	-16	198	-8.07%
2022/01/04	0	0.00	1	222.50	222.50	-1	165	-0.60%
2022/01/03	3	228.67	1	219.00	219.00	2	159	1.26%
2021/12/30	0	0.00	2	215.50	222.00	-2	138	-1.44%
2021/12/29	0	0.00	11	209.50	210.00	-11	109	-10.05%
2021/12/24	0	0.00	10	200.50	200.00	-10	86	-11.50%
2021/12/22	0	0.00	1	200.00	198.50	-1	79	-1.26%
2021/12/21	0	0.00	0.1	198.50	198.50	-0.1	74	-0.09%
2021/12/17	0	0.00	0	198.00	198.50	0	72	-0.05%
2021/12/13	0	0.00	1	201.00	199.50	-1	70	-1.43%
2021/12/10	0	0.00	0	198.00	198.00	0	66	-0.07%
2021/11/19	2	197.00	0	0.00	196.50	2	59	3.39%
2021/11/10	0	0.00	1	190.50	189.50	-1	50	-1.97%
2021/09/10	1	185.50	0	0.00	186.50	1	126	0.79%
2021/08/09	4	188.00	0	0.00	187.00	4	159	2.50%
2021/07/22	0	0.00	1	185.00	186.00	-1	197	-0.51%
2021/07/21	0	0.00	1	185.00	184.50	-1	199	-0.50%
2021/07/14	2	186.50	0	0.00	186.00	2	207	0.96%
2021/07/07	0	0.00	1	185.00	185.50	-1	223	-0.45%
2021/06/11	0	0.00	1	195.00	194.00	-1	207	-0.48%
2021/05/03	0	0.00	1	199.50	199.50	-1	226	-0.44%
2021/04/29	0	0.00	1	201.00	200.00	-1	224	-0.45%
2021/04/26	0	0.00	0	201.50	201.50	0	225	-0.02%
2021/04/23	0	0.00	0.2	200.00	200.50	-0.2	222	-0.07%
2021/04/19	0	202.50	0	0.00	202.50	0	221	0.01%
2021/04/16	4	202.50	0	0.00	202.00	4	225	1.78%
2021/04/15	0	0.00	1	202.00	202.50	-1	221	-0.45%
2021/04/06	0	0.00	1	202.00	202.00	-1	206	-0.48%
2021/03/26	0	0.00	1	200.00	200.00	-1	203	-0.49%
2021/03/22	0	0.00	1	203.00	201.50	-1	203	-0.49%
2021/03/18	0	0.00	5	202.50	203.00	-5	200	-2.49%
2021/03/16	0	0.00	5	199.50	200.50	-5	201	-2.49%
2021/03/11	0	0.00	1	198.00	198.00	-1	203	-0.49%
2021/03/08	0	0.00	1	196.00	196.00	-1	204	-0.49%
2021/03/04	5	197.00	0	198.50	197.00	5	204	2.44%
2021/03/03	0	0.00	0	199.00	198.50	0	207	0.00%
2021/03/02	5	199.50	0	0.00	199.00	5	209	2.38%
2021/02/26	3	200.00	0	0.00	199.00	3	206	1.45%
2021/02/25	0	203.00	0	0.00	202.00	0	199	0.01%
2021/02/24	0.1	203.50	3	204.00	203.00	-2.9	200	-1.46%
2021/02/23	0	0.00	1	202.00	203.00	-1	197	-0.51%
2021/02/22	1	204.00	5	203.50	202.50	-4	193	-2.07%
2021/02/19	0	0.00	10	194.50	199.00	-10	183	-5.46%
2021/02/05	2.8	190.29	0	0.00	189.50	2.8	176	1.59%
2021/02/02	0.1	191.00	0	0.00	189.50	0.1	180	0.06%
2021/01/28	0.1	189.00	0	0.00	188.50	0.1	181	0.06%
2021/01/11	6	191.42	1	191.50	191.50	5	170	2.93%
2020/12/10	1	194.50	0	0.00	194.50	1	206	0.49%
2020/12/08	0	0.00	1	193.50	193.50	-1	204	-0.49%
2020/10/29	5	189.00	0	0.00	189.00	5	280	1.78%
2020/10/27	1	190.00	0	0.00	189.50	1	281	0.35%
2020/10/20	10	189.50	0	0.00	189.00	10	295	3.38%
2020/10/14	0	192.00	0	0.00	190.50	0	306	0.00%
2020/09/25	5	189.50	0	0.00	189.50	5	406	1.23%
2020/09/23	1	193.50	0	0.00	191.50	1	445	0.22%
2020/09/21	20	196.88	0	0.00	196.50	20	445	4.49%
2020/09/04	1	200.00	0	0.00	200.00	1	447	0.22%
2020/09/01	7	205.00	0	0.00	202.00	7	452	1.55%
2020/08/31	1	205.00	0	0.00	205.00	1	450	0.22%
2020/08/28	5	204.80	0	0.00	205.00	5	452	1.11%
2020/08/20	1	192.50	0	0.00	192.50	1	443	0.23%
2020/08/07	0	0.00	1	195.50	196.00	-1	468	-0.21%
2020/08/06	1	197.50	0	0.00	196.00	1	474	0.21%
2020/07/28	0	0.00	1	191.00	188.00	-1	554	-0.18%
2020/07/27	0	0.00	3	191.50	191.50	-3	563	-0.53%
2020/07/15	1	196.00	0	0.00	194.50	1	666	0.15%
2020/07/09	0	0.00	3	192.00	192.00	-3	672	-0.45%
2020/07/08	3	188.50	0	0.00	188.50	3	667	0.45%
2020/07/03	2	214.50	0	0.00	213.50	2	617	0.32%
2020/07/01	0	0.00	1	211.00	211.50	-1	584	-0.17%
2020/06/29	1	208.00	0	0.00	208.00	1	576	0.17%
2020/06/19	0	0.00	2	216.00	214.50	-2	579	-0.35%
2020/06/18	1	214.00	0	0.00	214.50	1	577	0.17%
2020/06/08	2	213.00	0	0.00	212.50	2	660	0.30%
2020/05/26	0	0.00	0.8	211.50	211.50	-0.8	756	-0.11%
2020/05/15	0	0.00	1	205.00	206.00	-1	744	-0.13%
2020/05/14	0	0.00	1	209.00	209.00	-1	732	-0.14%
2020/05/11	0	0.00	1	218.50	220.00	-1	707	-0.14%
2020/05/06	0	0.00	11	219.00	219.50	-11	668	-1.65%
2020/04/29	11	211.50	0	0.00	210.00	11	641	1.71%
2020/04/28	10	201.50	0	0.00	205.00	10	619	1.61%
2020/04/27	0	0.00	10	202.00	201.00	-10	618	-1.62%
2020/04/22	0	0.00	2	188.75	193.00	-2	567	-0.35%
2020/04/16	0	0.00	1	185.00	185.00	-1	523	-0.19%
2020/04/15	0	0.00	1	184.00	184.00	-1	517	-0.19%
2020/04/14	3	179.50	1	180.00	181.50	2	512	0.39%
2020/04/07	2	177.50	2	179.00	179.50	0	505	0.00%
2020/03/30	0	0.00	1	173.50	174.00	-1	497	-0.20%
2020/03/27	0	0.00	2	176.75	175.00	-2	501	-0.40%
2020/03/26	0	0.00	2	175.00	175.50	-2	500	-0.40%
2020/03/25	1	175.50	0	0.00	174.50	1	499	0.20%
2020/03/24	2	171.00	1	171.00	171.00	1	492	0.20%
2020/03/20	1	173.50	0	0.00	172.00	1	487	0.21%
2020/03/19	2	165.00	1	158.00	162.00	1	477	0.21%
2020/03/17	2	175.00	0	0.00	175.50	2	483	0.41%
2020/03/16	0	0.00	1	183.50	180.00	-1	473	-0.21%
2020/03/13	0	0.00	2	177.50	185.00	-2	469	-0.43%
2020/03/09	1	188.00	3	186.50	185.00	-2	399	-0.50%
2020/03/02	1	182.00	2	181.75	183.50	-1	339	-0.29%
2020/02/26	0	0.00	10	176.50	176.50	-10	305	-3.27%
2020/02/21	1	178.50	0	0.00	177.50	1	303	0.33%
2020/02/20	1	178.00	0	0.00	179.00	1	305	0.33%
2020/02/12	1	175.00	0	0.00	175.00	1	307	0.32%
2020/02/05	0	0.00	2	177.00	176.50	-2	313	-0.64%
2019/12/31	0	0.00	1	185.50	184.50	-1	277	-0.36%
2019/12/25	3	187.17	0	0.00	186.00	3	271	1.11%
2019/12/23	1	184.50	0	0.00	185.00	1	259	0.39%
2019/12/13	2	187.25	0	0.00	183.50	2	238	0.84%
2019/12/12	0	0.00	1	183.00	183.50	-1	216	-0.46%
2019/11/19	1	181.50	3	183.00	181.00	-2	165	-1.21%
2019/11/18	0	0.00	1	182.00	180.50	-1	160	-0.62%
2019/11/13	1	176.50	0	0.00	175.50	1	149	0.67%
2019/11/11	2	178.25	0	0.00	175.00	2	149	1.34%
2019/07/29	0	0.00	5.3	165.70	169.00	-5.3	239	-2.21%
2019/07/26	0	0.00	0.1	165.50	165.50	-0.1	236	-0.05%
2019/07/24	0	0.00	1	164.00	163.00	-1	234	-0.43%
2019/07/16	4	165.00	2	165.50	165.50	2	232	0.86%
2019/07/15	1	165.00	0	0.00	165.50	1	232	0.43%
2019/07/12	1	164.00	0	0.00	163.00	1	232	0.43%
2019/07/04	0	0.00	2	169.00	170.50	-2	224	-0.89%
2019/07/02	2	170.00	0	0.00	169.50	2	223	0.89%
2019/06/28	6	170.42	0	0.00	168.50	6	223	2.69%
2019/06/27	3.1	171.50	0	0.00	171.50	3.1	215	1.44%
2019/06/26	0.1	184.50	3	184.00	184.50	-2.9	193	-1.48%
2019/06/21	0	0.00	5	186.00	185.50	-5	164	-3.03%
2019/06/20	0	0.00	2	183.75	187.00	-2	157	-1.27%
2019/06/05	1	182.00	0	0.00	180.50	1	146	0.68%
2019/05/29	1	180.50	1	182.50	182.00	0	150	0.00%
2019/05/27	0	0.00	0.1	183.00	182.50	-0.1	182	-0.08%
2019/05/24	1.2	180.50	0	0.00	180.50	1.2	189	0.64%
2019/05/22	0	0.00	1	184.00	183.50	-1	190	-0.53%
2019/05/21	1	182.50	0	0.00	183.00	1	190	0.52%
2019/05/10	0	0.00	1	181.50	182.00	-1	197	-0.51%
2019/04/30	1	180.50	0	0.00	180.50	1	204	0.49%
2019/04/22	0	0.00	1	182.00	182.50	-1	208	-0.48%
2019/04/03	1	186.00	0	0.00	186.00	1	197	0.51%
2019/04/01	0.1	183.00	0	0.00	183.50	0.1	193	0.05%
2019/03/18	1	182.50	0	0.00	182.00	1	190	0.52%
2019/03/12	0	0.00	1	182.50	182.00	-1	192	-0.52%
2019/03/11	4	181.00	0	0.00	180.50	4	191	2.09%
2019/03/04	5	187.00	0	0.00	187.00	5	192	2.59%
2019/02/14	0	0.00	1	178.50	178.00	-1	159	-0.63%
2019/01/28	0	0.00	1	172.00	172.00	-1	162	-0.61%
2019/01/25	1	173.50	2	172.00	171.50	-1	166	-0.60%
2019/01/24	1	169.00	0	0.00	170.50	1	164	0.61%
2019/01/23	1	165.50	0	0.00	165.00	1	162	0.62%
2018/12/25	3	170.00	0	0.00	170.50	3	213	1.40%
2018/12/03	2	185.00	0	0.00	187.50	2	223	0.89%
2018/11/14	0	0.00	1	167.00	167.00	-1	227	-0.44%
2018/11/12	1	169.50	0	0.00	167.50	1	230	0.43%
2018/10/19	0	0.00	1	166.00	167.00	-1	251	-0.40%
2018/10/18	1	171.00	0	0.00	169.50	1	263	0.38%
2018/10/09	0	0.00	1	184.00	184.00	-1	254	-0.39%
2018/10/05	1	190.50	1	186.00	186.00	0	262	0.00%
2018/09/18	1	203.00	1	202.00	202.00	0	339	0.00%
2018/09/13	1	202.50	1	202.00	202.00	0	371	0.00%
2018/09/11	1	202.50	1	206.00	206.00	0	380	0.00%
2018/09/10	1	203.50	1	202.00	202.00	0	382	0.00%
2018/09/06	0	0.00	0.2	213.00	213.50	-0.2	386	-0.04%
2018/08/31	1	213.50	1	215.00	214.00	0	418	0.00%
2018/08/30	1	212.00	1	216.00	216.00	0	419	0.00%
2018/08/24	2	200.00	1	201.00	201.00	1	409	0.24%
2018/08/23	1	205.50	1	202.00	202.00	0	405	0.00%
2018/08/22	1	208.00	1	206.50	206.50	0	402	0.00%
2018/08/16	1	210.00	1	214.50	214.50	0	394	0.00%
2018/08/13	1	221.50	1	213.00	212.50	0	388	0.00%
2018/08/02	0	0.00	1	222.00	221.00	-1	384	-0.26%
2018/07/25	0	0.00	1	219.50	223.50	-1	383	-0.26%
2018/07/19	0	0.00	1	211.00	211.00	-1	378	-0.26%
2018/07/11	1	206.50	0	0.00	206.00	1	389	0.26%
2018/07/10	0	0.00	1	203.00	207.00	-1	397	-0.25%
2018/06/28	1	192.50	0	0.00	190.50	1	394	0.25%
2018/06/26	2	237.25	0	0.00	241.00	2	366	0.55%
2018/06/25	1	239.00	0	0.00	238.50	1	348	0.29%
2018/06/12	0	0.00	4	239.00	237.00	-4	327	-1.22%
2018/06/11	3	233.83	0	0.00	239.00	3	319	0.94%
2018/05/25	0	0.00	1	226.00	225.50	-1	382	-0.26%
2018/05/23	1	226.00	5	228.00	226.00	-4	413	-0.97%
2018/05/21	0	0.00	2	230.00	229.50	-2	429	-0.47%
2018/05/18	0	0.00	13	228.88	228.50	-13	433	-3.00%
2018/05/16	0	0.00	2	231.00	232.50	-2	439	-0.45%
2018/05/15	1	224.00	0	0.00	223.50	1	437	0.23%
2018/05/14	2	226.50	1	227.00	225.50	1	455	0.22%
2018/05/11	0	0.00	6	224.50	225.00	-6	460	-1.30%
2018/05/10	0	0.00	2	223.50	223.50	-2	462	-0.43%
2018/05/07	1	222.50	0	0.00	214.00	1	476	0.21%
2018/05/04	1	228.00	0	0.00	227.50	1	464	0.22%
2018/04/26	2	219.00	0	0.00	220.00	2	482	0.41%
2018/04/25	1	221.00	1	222.00	222.00	0	484	0.00%
2018/04/23	0	0.00	1	229.00	228.50	-1	497	-0.20%
2018/04/19	5	230.60	2	232.50	232.50	3	498	0.60%
2018/04/18	0	0.00	1	234.50	229.50	-1	503	-0.20%
2018/04/17	11	232.55	0	0.00	229.00	11	511	2.15%
2018/04/16	0	0.00	1	236.00	239.50	-1	509	-0.20%
2018/04/13	7	232.57	3	234.67	234.50	4	501	0.80%
2018/04/11	0	0.00	1	227.00	226.50	-1	488	-0.20%
2018/04/10	5	223.50	1	223.50	221.50	4	489	0.82%
2018/04/03	4	217.13	0	0.00	217.50	4	502	0.80%
2018/04/02	3	219.67	0	0.00	219.00	3	506	0.59%
2018/03/26	0	0.00	1	216.00	219.00	-1	577	-0.17%
2018/03/23	4	212.13	4	214.63	216.00	0	601	0.00%
2018/03/22	1	220.50	0	0.00	218.50	1	611	0.16%
2018/03/20	1	224.50	0	0.00	224.00	1	660	0.15%
2018/03/14	0	0.00	2	228.75	230.00	-2	738	-0.27%
2018/03/13	1	225.50	0	0.00	226.00	1	729	0.14%
2018/03/12	0	0.00	1	225.00	223.50	-1	730	-0.14%
2018/03/09	1	222.50	0	0.00	224.00	1	734	0.14%
2018/03/02	0	0.00	1	220.00	220.50	-1	738	-0.14%
2018/03/01	0	0.00	1	214.00	219.50	-1	735	-0.14%
2018/02/27	0.1	216.00	0	0.00	214.00	0.1	745	0.01%
2018/02/26	1.2	217.92	0	0.00	216.00	1.2	763	0.15%
2018/02/21	0	0.00	2	197.50	199.50	-2	748	-0.27%
2018/02/12	1	190.00	0	0.00	189.00	1	742	0.13%
2018/02/09	0	0.00	1	188.00	187.50	-1	739	-0.14%
2018/01/25	1	207.50	0	0.00	209.00	1	700	0.14%
2018/01/23	0	0.00	1	202.50	202.50	-1	696	-0.14%
2018/01/22	1	202.00	0	0.00	201.50	1	695	0.14%
2018/01/19	0	0.00	1	201.50	203.00	-1	694	-0.14%
2018/01/12	3.2	209.96	0	0.00	210.00	3.2	671	0.48%
2018/01/11	4.5	209.11	3	212.00	210.50	1.5	674	0.22%
2018/01/10	3	210.00	0	0.00	205.00	3	663	0.45%
2018/01/08	0	0.00	1	209.50	205.00	-1	675	-0.15%
2018/01/05	2	211.00	0	0.00	208.50	2	673	0.30%
2018/01/04	1	210.00	0	0.00	210.00	1	671	0.15%
2018/01/03	1	213.50	2	214.25	213.00	-1	668	-0.15%
2018/01/02	0	0.00	1	210.00	208.50	-1	658	-0.15%