永固-KY (5546)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.50
漲跌
▼0.30
漲幅
-0.91%
成交量
14張
產業
上市營建類股▲2.29%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	33.10	33.20	-1	22	-4.47%
2024/06/03	1	33.25	0	0.00	33.45	1	22	4.45%
2024/05/20	1	33.25	0	0.00	33.90	1	30	3.32%
2024/05/15	0	0.00	1	33.15	33.15	-1	32	-3.05%
2024/05/09	0	0.00	1	32.85	32.35	-1	34	-2.86%
2024/05/08	1	33.20	0	0.00	33.10	1	35	2.83%
2024/01/05	0	0.00	1	30.95	30.80	-1	29	-3.42%
2023/12/25	0	0.00	1	32.00	31.90	-1	27	-3.65%
2023/12/21	0	0.00	1	32.50	32.80	-1	27	-3.63%
2023/12/20	1	32.30	0	0.00	32.30	1	27	3.67%
2023/10/17	0	0.00	1	31.25	31.50	-1	24	-4.16%
2023/09/20	0	0.00	0.4	29.10	29.40	-0.4	25	-1.38%
2023/09/19	0	0.00	0.2	29.05	29.10	-0.2	25	-0.64%
2023/09/08	0.1	31.00	0	0.00	28.95	0.1	26	0.38%
2023/09/01	0	0.00	0.3	28.31	27.95	-0.3	27	-1.00%
2023/08/30	0	0.00	0.3	27.35	27.40	-0.3	30	-0.98%
2023/08/24	0	0.00	1	29.90	29.80	-1	39	-2.52%
2023/08/23	2	30.13	0	0.00	30.00	2	38	5.13%
2023/03/27	0	0.00	1	41.50	41.60	-1	34	-2.87%
2023/03/22	1	41.20	0	0.00	41.05	1	35	2.84%
2023/03/21	0	0.00	1	41.25	41.40	-1	34	-2.86%
2023/03/16	1	40.40	0	0.00	41.20	1	35	2.82%
2023/03/02	1	42.55	0	0.00	42.00	1	31	3.14%
2023/02/03	0	0.00	1	45.45	44.95	-1	38	-2.60%
2023/02/02	1	46.30	0	0.00	45.80	1	36	2.74%
2022/11/18	0	0.00	1	49.00	48.80	-1	43	-2.28%
2022/11/15	0	0.00	3	43.15	46.25	-3	43	-6.94%
2022/11/14	3	43.68	0	0.00	43.30	3	42	7.14%
2022/10/28	1	47.80	1	47.90	47.90	0	40	0.00%
2022/10/27	1	47.55	0	0.00	47.95	1	30	3.33%
2022/10/24	0	0.00	1	46.75	46.75	-1	31	-3.16%
2022/10/20	1	47.35	0	0.00	47.80	1	32	3.12%
2022/08/12	0	0.00	1	56.80	56.80	-1	36	-2.73%
2022/05/20	0	0.00	1	55.00	55.70	-1	42	-2.36%
2022/05/18	1	54.60	0	0.00	55.00	1	46	2.16%
2022/05/12	0	0.00	1	54.90	54.60	-1	52	-1.92%
2022/05/11	1	55.10	0	0.00	55.00	1	52	1.91%
2022/04/26	0	0.00	1	58.20	57.90	-1	54	-1.84%
2022/04/21	0	0.00	1	57.70	57.90	-1	52	-1.89%
2022/04/19	1	58.10	1	58.00	58.00	0	52	0.00%
2022/04/14	2	59.30	0	0.00	60.00	2	51	3.92%
2022/04/12	1	59.00	1	59.90	59.90	0	48	0.00%
2022/03/16	0	0.00	2	60.00	60.50	-2	47	-4.24%
2022/01/26	1	54.80	1	62.00	62.00	0	31	0.00%
2022/01/25	0	0.00	2	56.40	56.40	-2	31	-6.42%
2022/01/14	0	0.00	1	54.90	56.00	-1	37	-2.69%
2022/01/12	1	55.50	0	0.00	55.50	1	36	2.73%
2021/12/23	0	0.00	1	57.30	58.50	-1	41	-2.43%
2021/12/22	1	57.80	0	0.00	57.90	1	40	2.47%
2021/12/17	0	0.00	1	58.70	58.70	-1	53	-1.87%
2021/12/16	0	0.00	1	58.20	58.20	-1	57	-1.73%
2021/12/14	0	0.00	2	58.80	58.90	-2	63	-3.13%
2021/12/13	2	57.75	0	0.00	58.20	2	66	3.03%
2021/12/09	2	59.20	0	0.00	59.00	2	65	3.04%
2021/12/06	0	0.00	4	59.40	59.70	-4	67	-5.89%
2021/11/26	0	0.00	1	59.50	60.00	-1	74	-1.35%
2021/11/24	1	60.00	0	0.00	60.10	1	75	1.33%
2021/11/19	0	0.00	1	60.60	61.00	-1	77	-1.28%
2021/11/18	1	60.60	0	0.00	61.00	1	79	1.26%
2021/11/16	0	0.00	2	61.00	61.40	-2	80	-2.50%
2021/11/11	2	59.55	2	60.95	60.90	0	82	0.00%
2021/11/09	1	61.00	1	61.50	61.50	0	83	0.00%
2021/11/05	0	0.00	5	62.58	62.70	-5	84	-5.90%
2021/11/04	0	0.00	3	62.47	62.00	-3	85	-3.50%
2021/11/03	1	62.10	0	0.00	62.50	1	87	1.14%
2021/10/29	1	63.10	0	0.00	63.30	1	90	1.11%
2021/10/15	0	0.00	2	64.85	64.90	-2	99	-2.01%
2021/10/04	0	0.00	2	65.15	65.10	-2	106	-1.88%
2021/09/29	0	0.00	1	68.20	68.20	-1	111	-0.89%
2021/09/28	1	68.20	0	0.00	68.50	1	112	0.89%
2021/09/27	0	0.00	4	70.00	70.00	-4	111	-3.58%
2021/09/24	0	0.00	8	68.61	70.00	-8	109	-7.31%
2021/09/23	0	0.00	1	65.80	65.80	-1	107	-0.93%
2021/09/22	1	55.70	1	59.40	59.90	0	104	0.00%
2021/09/17	2	59.75	0	0.00	60.00	2	104	1.92%
2021/09/10	2	62.50	0	0.00	64.20	2	99	2.01%
2021/09/08	1	63.00	0	0.00	63.00	1	104	0.95%
2021/09/07	0	0.00	1	64.10	64.20	-1	106	-0.94%
2021/09/01	1	62.50	1	63.50	63.50	0	101	0.00%
2021/08/31	1	62.60	0	0.00	63.20	1	101	0.99%
2021/08/25	1	63.70	0	0.00	63.10	1	101	0.99%
2021/08/23	1	64.10	0	0.00	64.70	1	108	0.92%
2021/08/09	0	0.00	1	69.90	69.30	-1	138	-0.72%
2021/08/06	1	74.60	0	0.00	75.00	1	138	0.72%
2021/07/28	2	75.00	0	0.00	75.00	2	138	1.45%
2021/07/22	0	0.00	2	75.60	75.70	-2	145	-1.37%
2021/07/15	0	0.00	1	75.10	76.00	-1	168	-0.59%
2021/07/12	0	0.00	3	75.20	75.50	-3	182	-1.64%
2021/07/05	2	74.50	0	0.00	75.60	2	210	0.95%
2021/06/30	1	75.00	0	0.00	75.60	1	228	0.44%
2021/06/28	2	75.00	0	0.00	75.00	2	234	0.85%
2021/06/24	1	75.00	0	0.00	75.00	1	246	0.41%
2021/06/18	0	0.00	1	76.50	76.50	-1	293	-0.34%
2021/06/17	1	75.10	0	0.00	76.30	1	304	0.33%
2021/06/11	0	0.00	2	77.00	77.00	-2	344	-0.58%
2021/05/28	0	0.00	7	79.97	80.30	-7	406	-1.72%
2021/05/26	0	0.00	2	79.30	78.90	-2	406	-0.49%
2021/05/21	0	0.00	1	76.50	76.50	-1	415	-0.24%
2021/05/17	1	69.90	0	0.00	73.00	1	437	0.23%
2021/05/12	1	76.10	0	0.00	72.90	1	450	0.22%
2021/05/04	2	76.85	0	0.00	77.00	2	521	0.38%
2021/05/03	1	78.60	0	0.00	78.80	1	528	0.19%
2021/04/22	1	78.80	1	79.90	79.30	0	578	0.00%
2021/04/14	1	80.10	0	0.00	80.30	1	616	0.16%
2021/04/13	0	0.00	2	81.35	81.30	-2	613	-0.33%
2021/04/08	0	0.00	1	82.30	82.30	-1	621	-0.16%
2021/04/01	1	80.10	0	0.00	81.00	1	616	0.16%
2021/03/31	1	81.00	0	0.00	81.40	1	612	0.16%
2021/03/30	1	81.50	0	0.00	81.10	1	610	0.16%
2021/03/26	0	0.00	1	83.00	83.00	-1	607	-0.16%
2021/03/25	0	0.00	1	81.50	81.70	-1	606	-0.16%
2021/03/23	5	79.54	2	80.70	80.70	3	611	0.49%
2021/03/22	2	82.75	0	0.00	82.60	2	585	0.34%
2021/03/19	2	86.85	0	0.00	86.10	2	578	0.35%
2021/03/18	0	0.00	1	89.00	89.30	-1	571	-0.17%
2021/03/16	0	0.00	2	88.25	88.50	-2	556	-0.36%
2021/03/03	1	81.60	1	83.40	83.80	0	588	0.00%
2021/03/02	0	0.00	3	82.83	83.00	-3	592	-0.51%
2021/02/24	3	82.27	0	0.00	82.00	3	599	0.50%
2021/02/22	2	82.20	1	83.90	83.90	1	599	0.17%
2021/02/17	0	0.00	2	83.30	83.40	-2	601	-0.33%
2021/02/05	1	80.50	2	81.80	81.80	-1	598	-0.17%
2021/02/04	1	81.40	0	0.00	81.00	1	590	0.17%
2021/02/01	0	0.00	1	82.10	83.00	-1	579	-0.17%
2021/01/29	2	81.10	1	82.10	82.10	1	574	0.17%
2021/01/28	0	0.00	1	83.00	83.20	-1	564	-0.18%
2021/01/27	1	81.80	1	83.00	83.00	0	563	0.00%
2021/01/26	1	82.00	1	83.10	83.10	0	555	0.00%
2021/01/22	0	0.00	1	84.90	84.90	-1	549	-0.18%
2021/01/21	0	0.00	2	83.35	83.70	-2	540	-0.37%
2021/01/18	0	0.00	1	80.80	80.80	-1	531	-0.19%
2021/01/11	7	74.94	1	76.90	77.40	6	520	1.15%
2021/01/07	4	75.88	3	76.80	76.80	1	508	0.20%
2021/01/06	1	77.70	0	0.00	78.10	1	497	0.20%
2020/12/31	0.3	74.00	3	76.60	78.40	-2.7	484	-0.56%
2020/12/30	1	75.60	0	0.00	76.00	1	478	0.21%
2020/12/29	2	76.05	0	0.00	77.90	2	477	0.42%
2020/12/28	2	77.50	0	0.00	77.30	2	475	0.42%
2020/12/25	2	79.00	0	0.00	78.70	2	476	0.42%
2020/12/22	0	0.00	2	79.20	79.20	-2	471	-0.42%
2020/12/18	1	79.00	1	79.60	80.10	0	465	0.00%
2020/12/16	1	80.00	1	81.70	80.50	0	456	0.00%
2020/12/09	1	79.00	0	0.00	80.30	1	432	0.23%
2020/12/07	3	81.87	0	0.00	82.40	3	418	0.72%
2020/12/03	0	0.00	1	82.80	83.90	-1	413	-0.24%
2020/12/02	2	80.55	1	82.00	82.80	1	402	0.25%
2020/12/01	5	82.14	0	0.00	82.10	5	392	1.27%
2020/11/27	0	0.00	2	82.95	83.20	-2	375	-0.53%
2020/11/26	0	0.00	1	81.40	81.40	-1	364	-0.27%
2020/11/23	2	77.05	0	0.00	77.50	2	347	0.58%
2020/11/20	1	77.50	1	77.50	78.00	0	345	0.00%
2020/11/18	0	0.00	1	80.40	79.50	-1	340	-0.29%
2020/11/17	2	79.05	1	80.40	79.70	1	336	0.30%
2020/11/13	0	0.00	1	79.80	79.80	-1	336	-0.30%
2020/11/11	1	77.40	1	78.90	79.10	0	331	0.00%
2020/11/06	1	77.60	0	0.00	78.00	1	337	0.30%
2020/11/05	2	79.15	0	0.00	78.50	2	339	0.59%
2020/11/04	0	0.00	1	80.40	79.80	-1	339	-0.29%
2020/11/03	0	0.00	1	79.60	79.60	-1	340	-0.29%
2020/11/02	2	77.80	0	0.00	79.50	2	350	0.57%
2020/10/30	3	79.07	0	0.00	79.60	3	352	0.85%
2020/10/29	1	77.00	3	80.20	80.80	-2	352	-0.57%
2020/10/28	0	0.00	1	78.70	78.80	-1	357	-0.28%
2020/10/27	1	74.80	1	77.40	77.20	0	354	0.00%
2020/10/26	1	74.30	0	0.00	76.40	1	359	0.28%
2020/10/13	0	0.00	1	72.00	72.10	-1	328	-0.30%
2020/10/12	1	71.60	0	0.00	72.00	1	328	0.30%
2020/10/07	0	0.00	1	72.40	72.30	-1	344	-0.29%
2020/09/28	1	69.40	1	69.90	69.90	0	347	0.00%
2020/09/25	1	69.10	1	69.80	69.80	0	349	0.00%
2020/09/24	1	69.80	0	0.00	69.80	1	350	0.29%
2020/09/22	0	0.00	1	69.90	70.20	-1	352	-0.28%
2020/09/21	1	69.60	0	0.00	70.00	1	352	0.28%
2020/09/17	0	0.00	1	71.30	70.90	-1	352	-0.28%
2020/09/16	1	70.00	0	0.00	70.90	1	354	0.28%
2020/09/14	1	71.50	0	0.00	71.00	1	363	0.28%
2020/09/10	0	0.00	1	72.40	72.40	-1	383	-0.26%
2020/09/08	1	68.10	1	69.60	70.00	0	387	0.00%
2020/09/07	3	68.80	0	0.00	69.30	3	386	0.78%
2020/09/04	6	69.32	0	0.00	69.90	6	391	1.53%
2020/09/03	0	0.00	1	70.60	70.60	-1	393	-0.25%
2020/09/01	3	70.00	1	71.00	70.90	2	398	0.50%
2020/08/31	3	70.10	0	0.00	70.60	3	405	0.74%
2020/08/27	1	70.10	0	0.00	71.30	1	421	0.24%
2020/08/25	0	0.00	1	71.60	71.90	-1	430	-0.23%
2020/08/24	1	70.00	0	0.00	71.00	1	431	0.23%
2020/08/21	2	70.50	1	70.40	70.80	1	438	0.23%
2020/08/20	4	70.45	0	0.00	69.40	4	451	0.89%
2020/08/12	1	71.80	0	0.00	73.50	1	617	0.16%
2020/08/07	1	75.90	0	0.00	75.90	1	618	0.16%
2020/08/06	1	72.30	3	75.80	77.60	-2	619	-0.32%
2020/08/05	0	0.00	1	74.90	74.90	-1	613	-0.16%
2020/08/04	0	0.00	1	72.00	72.00	-1	612	-0.16%
2020/07/29	0	0.00	4	64.65	65.40	-4	602	-0.66%
2020/07/28	0	0.00	1	63.60	63.80	-1	609	-0.16%
2020/07/27	1	62.50	1	63.90	63.90	0	614	0.00%
2020/07/23	0	0.00	1	64.00	64.00	-1	628	-0.16%
2020/07/21	1	62.80	0	0.00	62.40	1	647	0.15%
2020/07/20	2	63.05	0	0.00	63.30	2	655	0.31%
2020/07/17	1	64.10	0	0.00	64.50	1	663	0.15%
2020/06/30	2	64.70	0	0.00	65.40	2	799	0.25%
2020/06/23	0	0.00	1	65.70	65.70	-1	869	-0.12%
2020/06/11	0	0.00	1	62.30	62.50	-1	1,049	-0.10%
2020/06/09	5	63.70	0	0.00	63.50	5	1,136	0.44%
2020/06/03	3	61.37	1	61.30	61.10	2	1,382	0.14%
2020/06/02	1	61.20	1	62.00	61.90	0	1,435	0.00%
2020/06/01	1	62.00	0	0.00	62.00	1	1,536	0.07%
2020/05/27	1	64.80	0	0.00	65.20	1	2,061	0.05%
2020/05/25	2	67.90	1	69.90	70.00	1	2,461	0.04%
2020/05/22	0	0.00	1	62.50	65.30	-1	2,572	-0.04%
2020/05/21	1	60.00	0	0.00	60.80	1	2,572	0.04%
2020/05/20	1	59.10	4	61.00	59.60	-3	3,106	-0.10%