台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    1,114
  • 產業
    上櫃 金融類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致和證 (5864)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26119.0500.0019.0019830.10%
2024/03/2200.00418.4518.85-4918-0.44%
2024/03/14417.9500.0017.9049350.43%
2024/03/1200.003017.6517.70-30916-3.27%
2024/03/0700.004117.5517.60-411,013-4.05%
2024/03/04117.2000.0017.3511,0010.10%
2024/01/2900.00117.3017.35-11,068-0.09%
2024/01/0500.001017.5017.40-101,090-0.92%
2023/12/181017.4000.0017.15101,1140.90%
2023/12/155517.40217.6517.65531,0984.83%
2023/12/062217.4500.0017.35221,0472.10%
2023/10/1800.001115.7015.70-111,636-0.67%
2023/10/1300.003016.2516.25-301,698-1.77%
2023/10/12216.40216.2516.2501,7280.00%
2023/10/06316.8800.0017.0031,9620.15%
2023/10/05117.1000.0017.1012,0110.05%
2023/10/04216.80216.7516.7502,0470.00%
2023/10/03116.8500.0016.8012,1670.05%
2023/10/0200.001018.4018.65-102,206-0.45%
2023/09/25118.6500.0018.9512,5980.04%
2023/09/1500.001019.4519.90-102,700-0.37%
2023/09/141019.6000.0019.85102,7040.37%
2023/09/1300.00118.9018.95-12,739-0.04%
2023/09/1200.00318.5518.60-32,766-0.11%
2023/09/11418.38618.4218.50-22,799-0.07%
2023/09/0700.00619.4619.45-62,820-0.21%
2023/09/06319.6500.0019.4032,8420.11%
2023/09/0500.001019.8019.85-102,871-0.35%
2023/09/04120.152019.4520.10-192,908-0.65%
2023/09/0100.001620.2320.00-162,953-0.54%
2023/08/31221.2000.0021.1523,0250.07%
2023/08/2900.00921.0021.15-93,081-0.29%
2023/08/2800.00121.3021.05-13,107-0.03%
2023/08/2100.00121.4021.10-13,224-0.03%
2023/08/18421.90621.3321.40-23,219-0.06%
2023/08/17222.0000.0022.3023,2010.06%
2023/08/1100.000.623.0523.05-0.63,195-0.02%
2023/08/10622.9500.0022.9563,1900.19%
2023/08/0900.00123.3523.35-13,166-0.03%
2023/08/08523.60523.5523.6503,1400.00%
2023/08/07325.6500.0025.6533,0010.10%
2023/08/04628.5500.0028.4563,0060.20%
2023/08/021228.1700.0027.30123,0060.40%
2023/08/01128.651628.6828.70-152,993-0.50%
2023/07/31429.8000.0028.9542,9670.13%
2023/07/2800.00429.1129.40-42,929-0.14%
2023/07/26129.40629.9429.70-52,875-0.17%
2023/07/2500.00229.6029.60-22,837-0.07%
2023/07/24228.501028.4528.65-82,774-0.29%
2023/07/2100.00327.2728.20-32,707-0.11%
2023/07/20226.50126.4526.4512,6500.04%
2023/07/14525.9500.0025.8552,5410.20%
2023/07/13925.542026.8125.20-112,499-0.44%
2023/07/115028.7500.0028.75502,2462.23%
2023/07/071031.5500.0030.50102,0840.48%
2023/07/061632.2200.0031.00162,0050.80%
2023/07/052029.6500.0029.80201,8091.11%
2023/07/041528.6300.0029.00151,7650.85%
2023/07/031526.9200.0028.45151,7110.88%
2023/06/2800.002024.5424.50-201,567-1.28%
2023/06/27524.6000.0024.3551,5530.32%
2023/06/2000.002024.7024.80-201,500-1.33%
2023/06/1900.00124.9024.80-11,490-0.07%
2023/06/081026.1000.0025.50101,2360.81%
2023/06/0700.000.225.8025.90-0.21,186-0.02%
2023/06/06125.4500.0024.5011,1230.09%
2023/06/0500.00224.1024.15-21,024-0.20%
2023/06/01222.1500.0022.3529850.20%
2023/05/311821.6200.0021.65189501.89%
2023/05/2600.00120.6520.70-1855-0.12%
2023/05/25720.464.220.3320.652.88310.34%
2023/05/231019.2000.0019.35107681.30%
2023/05/181518.1700.0018.25156912.17%
2023/05/15117.4500.0017.4016540.15%
2023/05/1100.000.118.3017.95-0.1624-0.02%
2023/05/1000.00218.4518.35-2603-0.33%
2023/04/190.115.9000.0015.700.13850.03%
2023/03/15113.6500.0013.6512040.49%
2023/03/10113.9500.0013.9011840.54%
2023/03/09214.250.114.2514.301.91821.03%
2023/02/09111.2500.0011.251811.22%
2023/02/0800.00211.1511.15-279-2.52%
2023/01/30210.4000.0010.402593.38%
2022/12/0700.00110.4510.50-157-1.75%
2022/11/2900.001110.0010.10-1158-18.78%
2022/11/2800.00510.1010.05-558-8.59%
2022/11/2500.00210.1010.10-258-3.44%
2022/11/0119.8600.009.871661.51%
2022/09/0700.000.310.8010.60-0.3137-0.21%
2022/08/1500.00211.6011.70-2146-1.37%
2022/08/1200.00110.9511.10-1143-0.70%
2022/08/0100.00210.8010.80-2164-1.22%
2022/07/2800.00210.4510.45-2170-1.17%
2022/07/21210.2800.0010.3022030.98%
2022/07/2000.00210.3010.30-2203-0.98%
2022/07/1339.7700.009.7531991.51%
2022/07/1129.9600.009.9521981.01%
2022/06/17112.1000.0012.1011850.54%
2022/06/15114.35114.5014.2501620.00%
2022/06/14114.40214.2514.45-1161-0.62%
2022/06/13114.5000.0014.4511600.62%
2022/06/10114.8000.0014.6511600.62%
2022/06/0100.001014.6014.55-10165-6.03%
2022/05/3100.00514.5014.45-5166-3.00%
2022/05/3000.001514.4714.40-15166-8.99%
2022/05/1700.00313.9514.00-3183-1.64%
2022/05/1200.00214.0013.30-2183-1.09%
2022/04/27115.1500.0015.1511590.63%
2022/03/23117.1000.0017.1015040.20%
2022/02/1000.002017.5017.50-20540-3.70%
2022/01/05219.1500.0019.4024690.43%
2021/12/3000.008118.7618.80-81376-21.53%
2021/12/28117.1500.0016.9512960.34%
2021/11/262815.1600.0015.00283248.62%
2021/11/195215.8500.0015.605232316.09%
2021/11/1000.00215.2015.15-2331-0.60%
2021/11/08215.1500.0015.2023450.58%
2021/11/0500.00215.1515.50-2344-0.58%
2021/10/2800.00314.6214.65-3394-0.76%
2021/10/27514.47314.4814.5024010.50%
2021/10/26114.5000.0014.4514050.25%
2021/10/0100.000.714.8514.80-0.7653-0.11%
2021/08/1000.0048.216.4916.25-48.22,102-2.29%
2021/08/06118.4000.0018.2512,2090.05%
2021/08/0500.00418.3018.15-42,298-0.17%
2021/07/2100.001019.4019.10-103,276-0.31%
2021/07/2000.00220.3019.90-23,335-0.06%
2021/07/0800.00721.5021.60-73,746-0.19%
2021/07/071322.0900.0021.05133,7330.35%
2021/07/06222.45622.0322.30-43,723-0.11%
2021/07/05421.9000.0022.1543,6830.11%
2021/06/302020.371921.5021.3013,6460.03%
2021/06/2800.001119.2519.65-113,567-0.31%
2021/06/2500.00919.2019.25-93,557-0.25%
2021/06/2400.002018.9019.30-203,556-0.56%
2021/06/2200.00118.7518.70-13,531-0.03%
2021/06/17118.6000.0019.1013,4860.03%
2021/06/164018.9000.0018.45403,4651.15%
2021/06/15318.6800.0018.6533,4430.09%
2021/06/10319.10419.1619.25-13,374-0.03%
2021/06/08222.4500.0022.6023,2770.06%
2021/06/0700.008424.3024.30-843,138-2.68%
2021/06/02227.3000.0027.3023,0490.07%
2021/06/01126.50126.4526.8502,9990.00%
2021/05/283024.782025.3325.40102,8720.35%
2021/05/271823.6000.0023.65182,8020.64%
2021/05/211423.672124.0023.85-72,678-0.26%
2021/05/20222.90222.5522.3002,6210.00%
2021/05/19422.7100.0023.1042,6070.15%
2021/05/181721.3400.0022.00172,5750.66%
2021/05/172020.152520.1020.00-52,652-0.19%
2021/05/143122.242122.5822.20102,6140.38%
2021/05/13324.43124.9023.1022,5470.08%
2021/05/123425.70125.7025.65332,4891.33%
2021/05/111028.30128.0028.3592,3780.38%
2021/05/10927.87626.5928.0032,2100.14%
2021/05/074025.9200.0026.20402,0711.93%
2021/05/061025.3000.0025.70102,0270.49%
2021/05/053027.052026.9326.55101,9590.51%
2021/05/04225.0000.0024.8021,8030.11%
2021/05/03328.00727.0727.00-41,749-0.23%
2021/04/29425.80327.2527.1511,6980.06%
2021/04/28325.58624.9024.90-31,646-0.18%
2021/04/27325.2000.0025.2031,6510.18%
2021/04/26324.00425.0525.30-11,613-0.06%
2021/04/22422.484923.3823.90-451,509-2.98%
2021/04/21521.02420.9521.7511,4130.07%
2021/04/20620.53320.4021.0031,4090.21%
2021/04/164017.5100.0018.90401,4132.83%
2021/04/15517.1000.0017.2051,4100.35%
2021/04/1300.00216.7016.35-21,643-0.12%
2021/04/1200.001716.6516.95-171,722-0.99%
2021/03/2900.00214.9015.00-21,925-0.10%
2021/03/2400.00114.3514.40-11,965-0.05%
2021/03/22114.7000.0014.7011,9570.05%
2021/03/18214.7500.0014.7021,9740.10%
2021/03/1000.00214.0014.00-22,191-0.09%
2021/03/09113.7000.0013.8012,1990.05%
2021/03/02213.1500.0013.1022,1640.09%
2021/02/2600.00613.1013.25-62,158-0.28%
2021/02/2500.00113.3013.45-12,149-0.05%
2021/02/1700.007012.4512.75-702,070-3.38%
2021/02/05714.0500.0013.8071,9450.36%
2021/02/03214.0000.0014.0021,9090.10%
2021/02/0200.00814.4014.40-81,875-0.43%
2021/01/29214.201014.4014.10-81,841-0.43%
2021/01/27314.6500.0014.7031,8040.17%
2021/01/25314.5000.0014.5031,7650.17%
2021/01/22214.6000.0014.6521,7570.11%
2021/01/20814.204314.1014.25-351,712-2.04%
2021/01/19514.8500.0014.8051,6810.30%
2021/01/1800.002315.0215.15-231,666-1.38%
2021/01/1500.00115.2515.20-11,637-0.06%
2021/01/1400.00315.9515.70-31,604-0.19%
2021/01/132015.7500.0016.25201,5701.27%
2021/01/122015.457015.9615.40-501,508-3.31%
2021/01/071916.001716.0116.3021,2900.16%
2021/01/05515.40315.5015.6529830.20%
2020/12/30313.20314.0514.0507280.00%
2020/12/29712.651512.8012.80-8618-1.29%
2020/12/281312.5000.0012.50135892.21%
2020/12/25512.4500.0012.2555710.87%
2020/12/235011.9100.0011.95505529.04%
2020/12/2211512.2100.0011.8511554121.23% 大買/鉅額交易
2020/12/1500.00311.7511.60-3477-0.63%
2020/12/1100.00711.8311.90-7449-1.56%
2020/12/10212.0500.0012.1024300.46%
2020/12/08811.6400.0011.7083752.13%
2020/12/0400.001011.2511.35-10281-3.55%
2020/12/031010.3500.0010.35101885.32%
2020/12/0200.00109.9610.00-10198-5.03%
2020/11/30309.9600.0010.003019815.10%
2020/11/25109.7100.009.72101925.21%
2020/08/3129.4529.509.7405540.00%
2020/08/07209.3059.349.29155962.51%
2020/07/3059.9000.009.9055380.93%
2020/07/2800.000.39.579.61-0.3510-0.06%
2020/07/1639.2000.009.3433780.79%
2020/07/0900.0059.929.80-5315-1.59%
2020/02/2000.0019.019.02-161-1.63%
2019/11/0519.8100.009.801701.41%
2019/06/0300.00111.7011.75-1188-0.53%
2019/05/27511.6000.0011.6551852.70%
2019/05/1000.00111.8011.75-1193-0.52%
2019/04/01111.4000.0011.4011450.69%
2019/03/20111.4500.0011.4011360.73%
2018/07/2000.001010.8410.85-10464-2.15%
2018/07/041012.2500.0012.30105681.76%
2018/07/0300.00212.4012.05-2581-0.34%
2018/06/1300.002012.3012.20-20554-3.61%
2018/06/1100.00312.2012.25-3531-0.56%
2018/06/08312.20212.4012.3515150.19%
2018/05/172011.0500.0011.15206323.16%
2018/04/0300.0019.849.90-1558-0.18%
2018/04/0200.0059.799.89-5545-0.92%
致和證 相關文章
致和證 相關影音