台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    495.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.50%
  • 成交量
    66
  • 產業
    上櫃 貿易百貨
  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280498.0000.00497.5002480.01%
2024/03/260.1496.5000.00494.500.12570.02%
2024/03/221507.0000.00501.0012760.36%
2024/03/1800.001502.00503.00-1325-0.31%
2024/03/130.2506.0000.00506.000.23210.06%
2024/03/121498.5000.00503.0013200.31%
2024/03/060.1492.0700.00492.000.13190.02%
2024/02/270.1497.0000.00495.000.12910.03%
2024/02/150.1505.0000.00505.000.12890.02%
2024/02/0200.001513.00515.00-1287-0.35%
2024/01/291518.001523.00519.0002900.00%
2024/01/260.1519.0000.00521.000.12940.02%
2024/01/2500.001518.00517.00-1304-0.33%
2024/01/241519.0000.00517.0013190.31%
2024/01/230.1519.0000.00518.000.13300.03%
2024/01/221521.0000.00529.0013240.31%
2024/01/171544.0000.00533.0013140.32%
2024/01/161537.001545.00545.0003080.00%
2024/01/151529.001533.00544.0003040.00%
2024/01/120.1526.0000.00524.000.13000.02%
2024/01/0900.002543.00540.00-2293-0.68%
2023/12/1900.000.2557.00560.00-0.2259-0.08%
2023/12/183569.671570.00548.0022470.81%
2023/12/120.1520.0000.00517.000.11900.03%
2023/11/280.1523.0000.00524.000.11670.03%
2023/11/2000.001517.00523.00-1165-0.61%
2023/11/1700.001517.00515.00-1162-0.62%
2023/11/142501.0000.00501.0021581.27%
2023/11/1000.000.3504.00500.00-0.3157-0.16%
2023/11/020.3526.004.3528.42528.00-4162-2.47%
2023/11/010.3526.001.1508.92528.00-0.9156-0.56%
2023/10/310.1500.001497.50497.50-0.9146-0.59%
2023/10/2400.000467.00465.000151-0.01%
2023/10/190.1480.0000.00477.500.11580.06%
2023/10/170.1483.5000.00482.000.11630.06%
2023/10/111479.0000.00481.0011800.56%
2023/10/050.1487.0000.00485.000.11850.03%
2023/09/260497.5000.00494.0002030.02%
2023/09/251503.0000.00504.0012050.49%
2023/09/1300.000497.00497.500234-0.01%
2023/08/241478.001476.50476.5002750.00%
2023/08/230486.0000.00483.5002750.00%
2023/08/180494.0000.00485.0002930.00%
2023/08/0900.001510.00512.00-1295-0.34%
2023/08/081512.001506.00509.0002940.00%
2023/08/0400.002501.25508.00-2290-0.69%
2023/08/022489.7500.00486.0022860.70%
2023/08/0100.001503.00499.00-1280-0.36%
2023/07/272515.5000.00512.0022770.72%
2023/07/2500.001523.00519.00-1277-0.36%
2023/07/191518.001513.00514.0002980.00%
2023/06/161585.000580.00580.0013390.29%
2023/06/1300.002555.00555.00-2337-0.59%
2023/06/022542.0000.00540.0023610.55%
2023/05/110568.0000.00566.0005690.00%
2023/04/1900.000617.00618.0006120.00%
2023/04/171589.001586.00585.0006220.00%
2023/04/131594.001603.00598.0006380.00%
2023/04/121585.002587.00587.00-1641-0.16%
2023/04/071585.0000.00578.0016720.15%
2023/04/061572.001576.00583.0006790.00%
2023/03/271570.001569.00570.0006740.00%
2023/03/230577.0000.00576.0006760.00%
2023/03/1700.001585.00585.00-1692-0.14%
2023/03/161569.0000.00567.0017010.14%
2023/03/0300.000605.00599.0007720.00%
2023/02/221557.001564.00580.0007140.00%
2023/02/210.1562.001561.99559.00-0.9707-0.13%
2023/02/201558.0000.00559.0016960.14%
2023/02/1700.001565.00569.00-1691-0.14%
2023/02/151540.001540.00540.0006590.00%
2023/02/141556.0000.00564.0016660.15%
2023/02/091536.001537.00541.0006480.00%
2023/01/3000.001529.00534.00-1726-0.14%
2023/01/172550.501555.00529.0017260.14%
2023/01/1000.000.2542.00533.00-0.2727-0.03%
2023/01/0500.001538.00540.00-1730-0.14%
2023/01/041528.0000.00530.0017230.14%
2022/12/2800.000.1487.00490.50-0.1707-0.01%
2022/12/2700.000.2480.50482.50-0.2700-0.02%
2022/12/2600.002465.00470.00-2697-0.29%
2022/12/230450.0000.00447.5007000.00%
2022/12/211460.001460.00447.5007160.00%
2022/12/201452.0000.00452.0017220.14%
2022/12/161456.5000.00457.0017400.14%
2022/12/150470.5000.00474.5007430.00%
2022/12/140462.0000.00474.5007480.00%
2022/12/0800.001451.00447.50-1727-0.14%
2022/12/070.1468.0000.00470.000.17140.01%
2022/12/0600.001456.00454.50-1694-0.14%
2022/12/051.1443.1200.00433.001.16730.16%
2022/12/020.2448.1700.00442.500.26680.02%
2022/12/010.1453.501453.50454.50-1672-0.14%
2022/11/302.1449.9300.00450.002.16740.30%
2022/11/291437.501441.00442.0006750.00%
2022/11/250454.5000.00446.5006730.00%
2022/11/241481.001468.00468.5006650.00%
2022/11/162470.752475.50473.0006930.00%
2022/11/151475.001479.00479.0006900.00%
2022/11/101477.502483.75486.00-1700-0.14%
2022/11/072477.501483.00460.0017130.14%
2022/11/041463.003471.67468.50-2737-0.27%
2022/11/033465.671466.00468.0027680.26%
2022/11/0200.000.1460.00467.50-0.1755-0.01%
2022/10/3100.000.1412.00410.00-0.1720-0.01%
2022/10/2800.000.2412.00404.50-0.2731-0.02%
2022/10/2700.002.4414.92416.50-2.4742-0.32%
2022/10/261396.001399.00401.0007510.00%
2022/10/192439.752426.50426.5008250.00%
2022/10/0600.001426.00420.00-1824-0.12%
2022/10/051417.0000.00416.5018530.12%
2022/09/281424.501397.00390.5009520.00%
2022/09/270421.5000.00421.0009590.00%
2022/09/2100.000.1459.00453.00-0.1966-0.01%
2022/09/200.1443.5000.00442.500.19600.01%
2022/09/160430.0000.00431.0009720.00%
2022/09/150443.0000.00435.0009870.00%
2022/09/130446.0000.00441.5001,0010.00%
2022/09/120447.0000.00449.0001,0020.00%
2022/08/310432.0000.00427.0009550.00%
2022/08/2600.001430.00430.00-1925-0.11%
2022/08/2200.002408.50398.00-2894-0.22%
2022/08/192405.0000.00398.0028890.22%
2022/08/174425.253427.00415.0018720.11%
2022/08/112397.502.1400.83416.50-0.1797-0.01%
2022/08/0300.002371.50366.50-2680-0.29%
2022/08/022365.0000.00359.0026690.30%
2022/08/0100.000.1374.50376.00-0.1655-0.02%
2022/07/2900.001365.50374.50-1644-0.16%
2022/07/272345.253354.50359.50-1614-0.16%
2022/07/261342.5000.00330.0015850.17%
2022/07/251.1358.410.1373.00355.5015580.18%
2022/07/1900.001381.00375.00-1526-0.19%
2022/07/151371.501359.00359.0005110.00%
2022/07/142373.502361.50361.5005030.00%
2022/07/131375.501386.50370.5004770.00%
2022/07/071365.0000.00358.0013640.27%
2022/06/302327.753320.50316.00-1245-0.41%
2022/06/2900.001328.50324.00-1234-0.43%
2022/06/282.1307.5200.00315.002.12210.95%
2022/06/2300.001283.50284.00-1189-0.53%
2022/06/1600.000.2283.50277.50-0.2146-0.10%
2022/05/201.5303.8600.00300.501.51251.19%
2022/05/100.2308.6700.00310.000.21030.24%
2022/05/090.2309.0000.00309.500.21010.20%
2022/05/030.1316.1200.00314.500.1990.05%
2022/04/270.1339.0000.00321.000.1920.16%
2022/04/260.1356.5000.00355.000.1880.06%
2022/04/2000.000.1379.00380.00-0.193-0.11%
2022/04/180.4362.020363.00375.000.4950.37%
2022/04/110371.0000.00362.0001040.04%
2022/04/080.1382.5000.00379.500.11050.05%
2022/03/2900.000399.00398.000129-0.02%
2022/03/2500.000.1400.00399.50-0.1132-0.08%
2022/03/100388.5000.00392.0001440.00%
2022/02/1500.000414.70411.500130-0.01%
2022/01/2400.000418.00425.000128-0.02%
2022/01/180446.0000.00446.5001280.00%
2022/01/170440.5000.00441.0001260.01%
2022/01/140435.5000.00446.0001250.00%
2022/01/110.1426.0000.00426.500.11180.04%
2022/01/060.1429.0000.00418.000.11120.09%
2022/01/040426.000425.50428.0001070.01%
2021/12/290441.5000.00441.0001040.01%
2021/12/2800.000435.00439.0001050.00%
2021/12/240432.0000.00430.500930.00%
2021/12/210442.0000.00441.500980.00%
2021/12/200454.0000.00451.000990.00%
2021/12/160468.4100.00462.500960.04%
2021/12/030490.0000.00491.5001030.03%
2021/12/020.1485.0000.00487.500.11050.09%
2021/11/1900.000508.00501.000127-0.01%
2021/11/110512.8000.00508.0001370.00%
2021/11/100510.0000.00513.0001360.00%
2021/11/0800.001510.99513.00-1139-0.73%
2021/11/050499.0000.00501.0001390.01%
2021/10/2700.000493.00492.500143-0.02%
2021/10/180.1491.501489.00493.00-0.9157-0.57%
2021/10/081490.5000.00486.5011670.60%
2021/10/070.1497.5000.00491.000.11700.06%
2021/09/290.1480.0000.00477.000.11730.06%
2021/09/270.1491.5000.00490.000.11720.06%
2021/08/1600.000.1549.00551.00-0.1138-0.04%
2021/08/110.1576.000.1577.00581.0001370.00%
2021/08/100.1569.3600.00570.000.11370.04%
2021/07/300.1593.0000.00597.000.11390.07%
2021/07/260.1560.0000.00568.000.11320.08%
2021/07/2200.000558.00560.000132-0.01%
2021/07/1500.000.2548.00544.00-0.2127-0.12%
2021/07/090.3536.6000.00532.000.31170.21%
2021/07/070518.0000.00515.0001110.01%
2021/06/030.1562.0000.00566.000.11040.10%
2021/05/110.1594.0000.00595.000.11280.08%
2021/04/2600.000609.00609.000130-0.02%
2021/04/152592.0000.00592.0021391.43%
2021/04/121582.0000.00582.0011400.71%
2021/03/230.1598.0000.00599.000.11400.07%
2021/03/191596.0000.00604.0011390.72%
2021/02/2500.000618.00646.000123-0.01%
2021/02/2400.000.1595.00602.00-0.1111-0.04%
2021/02/2300.000582.00573.000102-0.04%
2021/02/050578.0000.00580.000930.04%
2021/01/140.1583.6700.00580.000.1870.07%
2020/12/040600.0000.00597.0001010.03%
2020/05/1400.001552.00562.00-1256-0.39%
2020/05/132552.501550.00550.0012590.39%
2020/05/122540.502534.00534.0002570.00%
2020/04/2400.000.1500.00501.00-0.1232-0.04%
2020/04/1300.001427.50429.50-1204-0.49%
2020/04/0800.001430.00427.50-1202-0.49%
2020/04/071425.0000.00424.5012000.50%
2020/04/011448.5000.00425.0011970.51%
2020/03/101480.5000.00483.5011590.63%
2020/02/190.1502.0000.00502.000.11390.07%
2019/11/2700.000420.00420.00089-0.01%
2019/03/0600.000.2329.00328.00-0.273-0.27%
2018/11/1300.001289.50290.50-1109-0.91%
2018/11/071302.5000.00305.0011040.96%
2018/10/261269.0000.00268.001891.12%
2018/10/191265.5000.00265.501721.38%
2018/10/161261.5000.00264.001661.50%
2018/09/2000.000.5292.00292.00-0.547-1.05%
2018/08/100.2319.0000.00320.000.2460.43%
2018/07/020.5333.0000.00333.000.5680.73%
2018/02/091357.001361.50362.000400.00%
2018/01/2500.001374.00381.00-137-2.67%
2018/01/031370.0000.00368.501382.57%
寶雅 相關文章