福邦證 (6026)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
675張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	12.60	30	12.60	12.55	-28	529	-5.29%
2024/12/06	0	0.00	20	12.85	12.80	-20	543	-3.68%
2024/12/02	10	13.00	0	0.00	12.90	10	555	1.80%
2024/11/27	0	0.00	27	12.85	12.75	-27	548	-4.92%
2024/11/26	0	0.00	11	12.85	12.90	-11	543	-2.02%
2024/11/18	1	12.85	1	12.85	12.90	0	572	0.00%
2024/11/15	1	12.90	1	13.00	12.95	0	582	0.00%
2024/11/14	10	12.85	0	0.00	12.85	10	598	1.67%
2024/11/13	17	13.00	0	0.00	12.95	17	604	2.81%
2024/11/08	1	13.05	1	13.00	13.00	0	644	0.00%
2024/11/07	0	0.00	1	13.05	13.05	-1	653	-0.15%
2024/11/04	0	0.00	1	12.95	12.90	-1	711	-0.14%
2024/10/29	1	12.70	0	0.00	12.75	1	817	0.12%
2024/10/21	10	13.35	5	13.31	13.30	5	914	0.55%
2024/10/16	0	0.00	0.3	13.10	13.05	-0.3	997	-0.03%
2024/10/15	0	0.00	1	13.15	13.05	-1	1,132	-0.09%
2024/10/14	0	0.00	1	13.00	13.00	-1	1,280	-0.08%
2024/10/11	0	0.00	1	13.00	12.85	-1	1,371	-0.07%
2024/10/08	4	12.85	30	12.95	12.90	-26	1,524	-1.71%
2024/10/04	4	13.03	0	0.00	13.00	4	1,609	0.25%
2024/10/01	1	13.10	0	0.00	13.15	1	1,630	0.06%
2024/09/30	3	13.13	0	0.00	13.15	3	1,675	0.18%
2024/09/27	1	13.20	0	0.00	13.20	1	1,715	0.06%
2024/09/26	0	0.00	0	13.10	13.10	0	1,744	0.00%
2024/08/19	2	13.45	3	13.43	13.45	-1	2,231	-0.04%
2024/08/16	0	0.00	2	13.30	13.35	-2	2,242	-0.09%
2024/08/12	6	12.90	0	0.00	12.85	6	2,279	0.26%
2024/08/07	2	13.15	0	0.00	13.15	2	2,303	0.09%
2024/08/02	1	13.60	0	0.00	13.60	1	2,410	0.04%
2024/07/30	5	13.65	0	0.00	13.65	5	2,490	0.20%
2024/07/22	2	13.90	0	0.00	13.95	2	2,573	0.08%
2024/07/16	3	14.37	0.4	14.55	14.50	2.7	2,528	0.10%
2024/07/15	1	16.05	61	16.05	15.95	-60	2,449	-2.45%
2024/07/11	0.1	16.35	4	16.33	16.25	-3.9	2,300	-0.17%
2024/07/10	0	0.00	17	16.32	16.25	-17	2,314	-0.73%
2024/07/09	0	0.00	4	16.00	16.00	-4	2,303	-0.17%
2024/07/08	0	0.00	3	16.20	16.15	-3	2,287	-0.13%
2024/07/05	9	16.10	0	0.00	16.10	9	2,320	0.39%
2024/07/04	0	0.00	4	16.25	16.15	-4	2,599	-0.15%
2024/07/03	0	0.00	3	16.17	16.15	-3	2,641	-0.11%
2024/07/01	0.5	16.05	16	15.98	16.05	-15.5	2,773	-0.56%
2024/06/27	1	15.50	1	15.50	15.50	0	2,830	0.00%
2024/06/26	2	15.45	0	0.00	15.45	2	2,842	0.07%
2024/06/25	2	15.43	0	0.00	15.45	2	2,875	0.07%
2024/06/21	12	15.60	0	0.00	15.60	12	2,933	0.41%
2024/06/20	19.1	15.40	0	0.00	15.40	19.1	2,947	0.65%
2024/06/19	0	0.00	1	15.45	15.40	-1	3,013	-0.03%
2024/06/18	8	15.25	0	0.00	15.35	8	3,077	0.26%
2024/06/17	20	15.25	0	0.00	15.30	20	3,129	0.64%
2024/06/14	1	15.20	0	0.00	15.25	1	3,152	0.03%
2024/06/13	1	15.20	0	0.00	15.20	1	3,243	0.03%
2024/06/11	2	15.40	0	0.00	15.35	2	3,556	0.06%
2024/06/07	16	15.28	0	0.00	15.25	16	3,796	0.42%
2024/06/05	0	0.00	30	15.20	15.15	-30	3,882	-0.77%
2024/05/31	0	0.00	8	15.25	15.20	-8	4,058	-0.20%
2024/05/28	5	15.30	0	0.00	15.50	5	4,265	0.12%
2024/05/27	0	0.00	5	15.38	15.30	-5	4,320	-0.12%
2024/05/23	11	15.10	0	0.00	15.10	11	4,320	0.25%
2024/05/22	13	15.25	0	0.00	15.25	13	4,311	0.30%
2024/05/21	0	0.00	3	15.30	15.20	-3	4,305	-0.07%
2024/05/20	11	15.40	0	0.00	15.40	11	4,291	0.26%
2024/05/16	0.5	15.45	0	0.00	15.45	0.5	4,292	0.01%
2024/05/15	0	0.00	1	15.45	15.35	-1	4,293	-0.02%
2024/05/13	1	15.30	0	0.00	15.25	1	4,316	0.02%
2024/05/10	6.1	15.02	20	15.35	15.30	-14	4,295	-0.32%
2024/05/09	2.1	15.95	0	0.00	15.90	2.1	4,150	0.05%
2024/05/08	8	15.98	16	15.90	15.95	-8	4,133	-0.19%
2024/05/07	4	16.20	0	0.00	16.20	4	4,091	0.10%
2024/05/06	6	16.25	11	16.26	16.40	-5	4,053	-0.12%
2024/05/02	10	16.15	1	16.25	16.25	9	3,976	0.23%
2024/04/29	0	0.00	2	16.15	16.10	-2	3,919	-0.05%
2024/04/26	10	15.80	2	15.83	15.85	8	3,869	0.21%
2024/04/25	5	15.75	0	0.00	15.75	5	3,868	0.13%
2024/04/24	15	15.75	0	0.00	15.75	15	3,859	0.39%
2024/04/23	3	15.48	0	0.00	15.70	3	3,868	0.08%
2024/04/22	10	15.75	0	0.00	15.55	10	3,878	0.26%
2024/04/19	5	15.21	0	0.00	15.40	5	3,849	0.13%
2024/04/18	0	0.00	1	15.70	15.70	-1	3,812	-0.03%
2024/04/16	5	15.06	51	15.10	15.10	-46	3,895	-1.18%
2024/04/15	6	15.57	0	0.00	15.55	6	3,813	0.16%
2024/04/11	6	15.89	0	0.00	15.90	6	3,716	0.16%
2024/04/10	22	16.09	10	15.91	15.80	12	3,657	0.33%
2024/04/09	12	17.10	0	0.00	17.30	12	3,355	0.36%
2024/04/08	0	0.00	5	17.15	17.25	-5	3,286	-0.15%
2024/04/02	10	16.10	0	0.00	16.25	10	3,118	0.32%
2024/03/29	0	0.00	10	15.65	15.65	-10	2,978	-0.34%
2024/03/27	0	0.00	5	15.55	15.60	-5	2,923	-0.17%
2024/03/26	0	0.00	20	15.50	15.50	-20	2,890	-0.69%
2024/03/25	42	15.41	1	15.45	15.45	41	2,840	1.44%
2024/03/21	0	0.00	6	15.73	15.90	-6	2,725	-0.22%
2024/03/20	11	15.39	0	0.00	15.30	11	2,659	0.41%
2024/03/19	2	15.50	0	0.00	15.55	2	2,615	0.08%
2024/03/18	0	0.00	20	15.30	15.60	-20	2,591	-0.77%
2024/03/15	14	15.35	0	0.00	15.60	14	2,501	0.56%
2024/03/14	21	15.74	32	15.62	15.45	-11	2,404	-0.46%
2024/03/13	24	15.23	10	15.11	15.20	14	2,182	0.64%
2024/03/12	0	0.00	3	14.65	14.70	-3	1,912	-0.16%
2024/03/11	20	14.33	4	14.25	14.35	16	1,851	0.86%
2024/03/08	20	14.30	25	14.07	14.20	-5	1,802	-0.28%
2024/03/07	20	14.23	27	14.11	14.30	-7	1,724	-0.41%
2024/03/06	1	14.30	21	14.25	14.20	-20	1,673	-1.20%
2024/03/05	0	0.00	5	14.05	14.10	-5	1,640	-0.30%
2024/03/04	0	14.05	0	0.00	14.10	0	1,597	0.00%
2024/03/01	0	0.00	4	13.45	13.70	-4	1,480	-0.27%
2024/02/29	20	13.25	0	0.00	13.35	20	1,398	1.43%
2024/02/27	24	13.01	0	0.00	13.05	24	1,321	1.82%
2024/02/26	0	13.00	30	12.98	13.00	-30	1,296	-2.31%
2024/02/23	12	13.10	0	0.00	13.00	12	1,291	0.93%
2024/02/15	0	0.00	38	12.50	12.65	-38	1,377	-2.76%
2024/02/01	35	13.08	0	0.00	13.05	35	1,313	2.66%
2024/01/18	10	12.60	10	12.65	12.75	0	1,266	0.00%
2024/01/17	0	0.00	15	12.70	12.65	-15	1,255	-1.20%
2024/01/16	0	0.00	6	12.90	12.85	-6	1,231	-0.49%
2024/01/15	5	13.15	0	0.00	13.10	5	1,200	0.42%
2024/01/12	0	0.00	7	13.10	13.10	-7	1,198	-0.58%
2024/01/11	20	13.25	0	0.00	13.10	20	1,182	1.69%
2024/01/08	10	12.90	0	0.00	12.80	10	999	1.00%
2024/01/04	10	12.80	0	0.00	12.85	10	987	1.01%
2024/01/02	0	0.00	10	12.80	12.75	-10	980	-1.02%
2023/12/27	0	0.00	10	12.70	12.75	-10	958	-1.04%
2023/12/25	0	0.00	10	12.60	12.55	-10	954	-1.05%
2023/12/19	10	12.65	0	0.00	12.60	10	940	1.06%
2023/12/18	0	0.00	10	12.85	12.80	-10	932	-1.07%
2023/12/15	0	0.00	0.2	12.90	12.90	-0.2	912	-0.02%
2023/12/13	20	12.60	0	0.00	12.50	20	856	2.34%
2023/12/12	0	0.00	14	12.55	12.55	-14	854	-1.64%
2023/12/11	10	12.70	0	0.00	12.70	10	850	1.18%
2023/12/08	0	0.00	10	12.80	12.80	-10	839	-1.19%
2023/12/01	0	0.00	10	12.65	12.65	-10	884	-1.13%
2023/11/15	0	0.00	1	12.20	12.45	-1	829	-0.12%
2023/11/10	10	11.50	0	0.00	11.55	10	807	1.24%
2023/10/13	12	11.70	0	0.00	11.75	12	1,496	0.80%
2023/10/11	10	11.50	0	0.00	11.45	10	1,538	0.65%
2023/10/04	10	11.20	0	0.00	11.20	10	1,630	0.61%
2023/10/03	0	0.00	28	11.45	11.40	-28	1,697	-1.65%
2023/09/22	2	11.60	0	0.00	11.65	2	1,879	0.11%
2023/09/14	2	11.93	0	0.00	11.95	2	1,951	0.10%
2023/09/11	1	11.75	0	0.00	11.70	1	2,106	0.05%
2023/09/06	2	12.45	0	0.00	12.45	2	2,192	0.09%
2023/08/31	0.4	12.65	0	0.00	12.75	0.4	2,381	0.02%
2023/08/24	2	12.55	1	12.55	12.55	1	2,621	0.04%
2023/08/17	1	12.90	0	0.00	12.90	1	2,696	0.04%
2023/08/15	1	13.10	0	0.00	13.15	1	2,685	0.04%
2023/08/14	0	0.00	6	13.10	13.10	-6	2,691	-0.22%
2023/08/10	2	13.60	2	13.45	13.40	0	2,600	0.00%
2023/08/08	16	13.30	0	0.00	13.25	16	2,543	0.63%
2023/08/04	32	13.45	0	0.00	13.60	32	2,533	1.26%
2023/08/02	0	0.00	48	13.37	13.20	-48	2,536	-1.89%
2023/08/01	10	13.60	0	0.00	13.65	10	2,547	0.39%
2023/07/31	7	13.45	0	0.00	13.50	7	2,543	0.28%
2023/07/28	2	13.60	0	0.00	13.65	2	2,545	0.08%
2023/07/27	5	13.63	0	0.00	13.75	5	2,537	0.20%
2023/07/26	11	13.29	1	13.55	13.55	10	2,479	0.40%
2023/07/19	10	13.00	0	0.00	13.05	10	2,429	0.41%
2023/07/14	0	0.00	1	13.05	13.20	-1	2,524	-0.04%
2023/07/04	0	0.00	10	13.40	13.45	-10	2,738	-0.37%
2023/06/20	16	13.25	1	13.25	13.20	15	2,656	0.56%
2023/06/19	12	13.30	1	13.20	13.25	11	2,660	0.41%
2023/06/14	1	13.30	0	0.00	13.30	1	2,524	0.04%
2023/06/09	30	12.70	0	0.00	12.75	30	2,437	1.23%
2023/06/07	20	12.80	22	12.85	12.90	-2	2,346	-0.09%
2023/06/06	0	0.00	20	12.80	12.85	-20	2,333	-0.86%
2023/05/29	0	0.00	2.2	12.63	12.50	-2.2	2,134	-0.10%
2023/05/26	10	12.50	0	0.00	12.45	10	2,098	0.48%
2023/05/22	0	0.00	7	12.15	12.25	-7	2,095	-0.33%
2023/05/18	0	0.00	2	12.05	12.00	-2	2,068	-0.10%
2023/05/17	10	12.06	0	0.00	12.00	10	2,046	0.49%
2023/05/16	10	12.10	0	0.00	12.10	10	2,037	0.49%
2023/05/05	10	12.20	3	12.15	12.20	7	1,887	0.37%
2023/05/04	0	0.00	1	12.20	12.25	-1	1,893	-0.05%
2023/04/28	0	0.00	1	11.70	11.70	-1	1,857	-0.05%
2023/04/24	22	11.97	2	11.80	11.80	20	1,743	1.14%
2023/04/20	0	0.00	20	12.35	12.10	-20	1,657	-1.21%
2023/04/18	0	0.00	10	12.71	12.70	-10	1,539	-0.65%
2023/04/07	0	0.00	4	10.65	10.65	-4	1,036	-0.39%
2023/03/30	13	10.55	0	0.00	10.60	13	992	1.31%
2023/03/29	13	10.40	0	0.00	10.35	13	980	1.33%
2023/03/17	0	0.00	10	10.25	10.30	-10	932	-1.07%
2023/03/16	2	10.15	0	0.00	10.10	2	926	0.22%
2023/03/14	0.3	10.60	0	0.00	10.55	0.3	899	0.04%
2023/03/13	10	10.50	0	0.00	10.60	10	890	1.12%
2023/03/10	9	10.89	0	0.00	10.70	9	877	1.03%
2023/03/09	3	11.10	3	11.20	11.05	0	866	0.00%
2023/03/01	3	10.60	0	0.00	10.60	3	753	0.40%
2023/02/24	1	10.80	0	0.00	10.75	1	742	0.13%
2023/02/21	0	0.00	2	11.25	11.15	-2	677	-0.30%
2023/02/03	1	10.60	0	0.00	10.70	1	703	0.14%
2023/02/02	0	10.50	0	0.00	10.75	0	693	0.00%
2023/01/31	0	0.00	2	10.15	10.30	-2	668	-0.30%
2023/01/06	0	10.15	0	0.00	10.05	0	756	0.00%
2022/12/21	0	0.00	1	10.05	10.05	-1	824	-0.12%
2022/12/20	1	10.05	0	0.00	10.05	1	833	0.12%
2022/12/19	2	10.15	0	0.00	10.20	2	844	0.24%
2022/12/14	2	10.20	0	0.00	10.25	2	923	0.22%
2022/12/13	1	10.05	0	0.00	10.15	1	940	0.11%
2022/11/24	1	10.30	0	0.00	10.35	1	1,291	0.08%
2022/11/18	1	10.45	0	0.00	10.40	1	1,375	0.07%
2022/11/17	1	10.55	0	0.00	10.55	1	1,379	0.07%
2022/11/14	0	0.00	20	10.55	10.60	-20	1,389	-1.44%
2022/11/11	0	0.00	10	10.80	10.65	-10	1,387	-0.72%
2022/11/09	10	10.65	0.8	10.90	10.95	9.2	1,382	0.67%
2022/11/03	1	10.20	0	0.00	10.25	1	1,472	0.07%
2022/10/14	10	9.72	0	0.00	10.35	10	1,517	0.66%
2022/10/13	0	0.00	2	9.50	9.41	-2	1,491	-0.13%
2022/10/05	12	10.25	0	0.00	10.10	12	1,543	0.78%
2022/09/28	1	10.10	0	0.00	9.99	1	1,634	0.06%
2022/09/23	2	10.70	0	0.00	10.70	2	1,638	0.12%
2022/09/16	0	0.00	5	11.85	11.80	-5	1,541	-0.32%
2022/09/15	1	15.90	2	15.85	15.80	-1	1,510	-0.07%
2022/09/13	0	0.00	2	15.90	15.95	-2	1,397	-0.14%
2022/09/08	1	15.50	0	0.00	15.65	1	1,374	0.07%
2022/09/06	2	15.50	0	0.00	15.50	2	1,354	0.15%
2022/09/05	4	15.90	0	0.00	15.80	4	1,337	0.30%
2022/08/31	2	15.85	0	0.00	15.90	2	1,295	0.15%
2022/08/26	5	16.05	0	0.00	16.10	5	1,303	0.38%
2022/08/22	0	0.00	15	15.62	15.55	-15	1,270	-1.18%
2022/08/15	2	15.10	0	0.00	15.55	2	1,239	0.16%
2022/08/08	1	14.75	0	0.00	14.80	1	1,186	0.08%
2022/08/02	5	14.85	3	14.95	14.95	2	1,313	0.15%
2022/08/01	9	14.93	0	0.00	15.05	9	1,364	0.66%
2022/07/21	1	14.80	0	0.00	14.95	1	1,495	0.07%
2022/07/18	0	0.00	30	14.25	14.35	-30	1,567	-1.91%
2022/07/14	0	0.00	1	14.30	14.20	-1	1,622	-0.06%
2022/07/13	0	0.00	3	14.13	14.10	-3	1,960	-0.15%
2022/07/12	1	13.85	0	0.00	13.55	1	1,997	0.05%
2022/07/11	8	14.33	0	0.00	14.40	8	2,031	0.39%
2022/07/07	0	0.00	20	14.70	14.90	-20	2,025	-0.99%
2022/07/06	1	15.20	0	0.00	14.65	1	2,058	0.05%
2022/07/05	3	15.20	0	0.00	15.30	3	2,123	0.14%
2022/06/27	10	16.30	0	0.00	16.30	10	2,187	0.46%
2022/06/23	10	15.90	0	0.00	15.85	10	2,239	0.45%
2022/06/22	5	16.00	0	0.00	16.20	5	2,303	0.22%
2022/06/20	1	16.10	1	15.90	15.90	0	2,322	0.00%
2022/06/17	2	16.43	0	0.00	16.50	2	2,318	0.09%
2022/06/15	1	17.15	0	0.00	17.15	1	2,396	0.04%
2022/06/14	1	16.65	0	0.00	17.00	1	2,435	0.04%
2022/06/13	1	16.90	0	0.00	16.90	1	2,540	0.04%
2022/06/07	30	17.60	1	17.55	17.60	29	2,649	1.09%
2022/06/02	2	17.20	0	0.00	17.30	2	2,793	0.07%
2022/06/01	2	17.00	0	0.00	17.15	2	2,883	0.07%
2022/05/26	0	0.00	2	16.15	16.20	-2	3,091	-0.06%
2022/05/16	1	15.80	0	0.00	15.85	1	3,360	0.03%
2022/05/12	1	16.25	0	0.00	15.95	1	3,405	0.03%
2022/05/11	1	16.85	0	0.00	16.70	1	3,459	0.03%
2022/05/10	0	0.00	1	17.40	17.40	-1	3,424	-0.03%
2022/05/09	2	17.85	8	17.60	17.60	-6	3,434	-0.17%
2022/05/06	1	18.15	1	18.30	18.30	0	3,443	0.00%
2022/05/05	5	18.61	1	18.55	18.55	4	3,474	0.12%
2022/05/04	8	18.55	0	0.00	18.45	8	3,502	0.23%
2022/05/03	1	18.55	0	0.00	18.55	1	3,526	0.03%
2022/04/29	2	18.95	0	0.00	18.90	2	3,576	0.06%
2022/04/28	0	0.00	1	18.90	18.90	-1	3,629	-0.03%
2022/04/27	2	18.90	0	0.00	18.80	2	3,700	0.05%
2022/04/21	1	20.25	2	20.20	20.20	-1	3,965	-0.03%
2022/04/20	2	20.20	2	20.25	20.30	0	3,995	0.00%
2022/04/19	6	20.94	1	20.70	20.40	5	4,008	0.12%
2022/04/13	0	0.00	24	19.58	19.70	-24	3,899	-0.62%
2022/04/12	1	19.40	0	0.00	19.35	1	3,971	0.03%
2022/04/11	0	0.00	2	19.60	19.75	-2	4,078	-0.05%
2022/04/07	0	0.00	1	20.15	20.05	-1	4,222	-0.02%
2022/03/31	2	20.50	0	0.00	20.45	2	4,546	0.04%
2022/03/28	1	20.20	0	0.00	20.30	1	4,701	0.02%
2022/03/25	6	20.55	0	0.00	20.60	6	4,733	0.13%
2022/03/21	6	20.60	0	0.00	20.55	6	4,682	0.13%
2022/03/18	10	20.35	0	0.00	20.15	10	4,660	0.21%
2022/03/16	1	19.80	2	19.80	19.55	-1	4,720	-0.02%
2022/03/10	0	0.00	10	20.60	20.30	-10	4,680	-0.21%
2022/03/09	4	20.18	2	20.30	20.40	2	4,603	0.04%
2022/03/08	0	0.00	16	19.80	19.75	-16	4,560	-0.35%
2022/03/07	1	20.50	0	0.00	20.60	1	4,450	0.02%
2022/03/04	10	21.05	0	0.00	21.25	10	4,371	0.23%
2022/03/01	16	20.10	0	0.00	20.25	16	4,264	0.38%
2022/02/22	0	0.00	3	20.15	20.15	-3	4,151	-0.07%
2022/02/21	3	20.70	0	0.00	20.80	3	4,077	0.07%
2022/02/18	0	0.00	1	20.10	20.15	-1	4,059	-0.02%
2022/02/17	2	20.35	50	20.45	20.25	-48	4,071	-1.18%
2022/02/14	0	0.00	1	20.35	20.30	-1	4,086	-0.02%
2022/02/11	2	21.00	26	20.91	20.95	-24	4,079	-0.59%
2022/02/09	0	0.00	10	20.65	20.60	-10	3,985	-0.25%
2022/02/08	1	20.50	0	0.00	20.65	1	3,959	0.03%
2022/01/26	0	0.00	20	19.35	19.30	-20	3,928	-0.51%
2022/01/20	30	19.75	0.1	20.50	20.40	29.9	3,814	0.78%
2022/01/19	0.1	19.83	26	19.70	19.60	-25.9	3,733	-0.69%
2022/01/18	0	0.00	48	20.14	20.15	-48	3,659	-1.31%
2022/01/17	19	20.66	25.6	20.32	20.25	-6.6	3,595	-0.18%
2022/01/13	22	22.11	4	21.90	22.25	18	3,387	0.53%
2022/01/12	12	21.75	21	21.95	21.90	-9	3,347	-0.27%
2022/01/11	10	21.70	10	21.95	21.70	0	3,289	0.00%
2022/01/10	3	22.55	0	0.00	22.20	3	3,184	0.09%
2022/01/07	6.6	22.60	4	23.10	22.55	2.6	3,071	0.08%
2022/01/06	10	22.70	0	0.00	22.90	10	2,995	0.33%
2022/01/05	0	0.00	2	22.65	22.95	-2	2,941	-0.07%
2022/01/03	2	23.75	0	0.00	23.55	2	2,785	0.07%
2021/12/30	2	22.25	1	22.60	22.90	1	2,654	0.04%
2021/12/28	0	0.00	1	21.25	21.60	-1	2,451	-0.04%
2021/12/27	2	20.78	5	21.10	21.45	-3	2,313	-0.13%
2021/12/23	2	20.35	0	0.00	20.30	2	2,202	0.09%
2021/12/22	5	19.70	5.5	19.41	19.65	-0.5	2,117	-0.02%
2021/12/21	3.5	19.17	1	19.05	19.40	2.5	2,072	0.12%
2021/12/20	2	18.90	1	18.70	18.85	1	1,999	0.05%
2021/12/17	2	18.85	0	0.00	18.70	2	1,979	0.10%
2021/12/15	5	18.75	5	18.75	18.75	0	1,967	0.00%
2021/12/14	0	0.00	10	18.50	18.50	-10	1,948	-0.51%
2021/12/13	4	18.79	14	18.76	18.75	-10	1,915	-0.52%
2021/12/10	0	0.00	0.7	18.40	18.35	-0.7	1,873	-0.04%
2021/12/09	0	0.00	32	17.99	17.90	-32	1,798	-1.78%
2021/12/08	12	17.92	0	0.00	17.85	12	1,817	0.66%
2021/12/07	0	0.00	1	17.70	17.65	-1	1,856	-0.05%
2021/12/06	0	0.00	3	17.53	17.60	-3	1,842	-0.16%
2021/11/29	1	16.35	0	0.00	16.30	1	1,840	0.05%
2021/11/26	0	0.00	31	16.63	16.55	-31	1,803	-1.72%
2021/11/24	12	17.10	0	0.00	17.15	12	1,784	0.67%
2021/11/19	3	17.13	0	0.00	17.15	3	1,789	0.17%
2021/11/18	20	17.30	1.1	17.35	17.25	18.9	1,789	1.06%
2021/11/12	0	0.00	20	17.25	17.30	-20	1,797	-1.11%
2021/11/10	0	0.00	15	17.15	17.15	-15	1,868	-0.80%
2021/11/08	5	16.20	0	0.00	16.80	5	1,879	0.27%
2021/11/04	0	0.00	14	16.20	16.10	-14	2,242	-0.62%
2021/11/02	0	0.00	55	15.84	15.80	-55	2,263	-2.43%
2021/11/01	0	0.00	11	16.01	16.00	-11	2,299	-0.48%
2021/10/29	10	15.75	5	15.80	15.95	5	2,297	0.22%
2021/10/28	1	15.50	25	15.51	15.45	-24	2,280	-1.05%
2021/10/26	0	0.00	6	15.39	15.35	-6	2,300	-0.26%
2021/10/20	0	0.00	14	14.96	14.95	-14	2,493	-0.56%
2021/10/19	6	14.75	20	14.90	14.95	-14	2,640	-0.53%
2021/10/15	0	0.00	4	14.70	14.65	-4	2,891	-0.14%
2021/10/14	12	14.55	0	0.00	14.40	12	2,979	0.40%
2021/10/08	12	14.35	0	0.00	14.55	12	3,180	0.38%
2021/10/04	0	0.00	20	13.40	13.35	-20	3,555	-0.56%
2021/09/27	0	0.00	0.2	14.75	14.75	-0.2	4,002	-0.01%
2021/09/24	4	14.53	60	14.47	14.55	-56	4,075	-1.37%
2021/09/13	30	14.88	0	0.00	15.00	30	4,492	0.67%
2021/09/10	2	14.95	2	14.85	14.95	0	4,502	0.00%
2021/09/07	0	0.00	30	13.75	13.75	-30	4,550	-0.66%
2021/09/06	0	0.00	10	14.30	13.80	-10	4,699	-0.21%
2021/09/02	8	14.50	0	0.00	14.25	8	4,790	0.17%
2021/08/27	8	13.95	0	0.00	14.00	8	5,102	0.16%
2021/08/26	10	13.95	0	0.00	13.90	10	5,141	0.19%
2021/08/25	1	14.00	0	0.00	13.95	1	5,234	0.02%
2021/08/18	18	13.97	0	0.00	14.15	18	5,467	0.33%
2021/08/16	5	13.65	0	0.00	13.70	5	5,474	0.09%
2021/08/12	5	14.80	0	0.00	14.70	5	5,538	0.09%
2021/08/11	14	14.95	0	0.00	14.60	14	5,579	0.25%
2021/08/10	0	0.00	40.1	15.87	15.40	-40.1	5,472	-0.73%
2021/08/06	0	0.00	23	17.66	17.85	-23	5,495	-0.42%
2021/08/05	0	0.00	30	17.70	17.50	-30	5,533	-0.54%
2021/08/03	10	17.75	0	0.00	17.65	10	5,860	0.17%
2021/08/02	12	17.60	108.2	17.30	17.65	-96.2	6,030	-1.60%	大賣/
2021/07/30	0	0.00	2	17.60	17.40	-2	6,161	-0.03%
2021/07/29	0	0.00	3	17.80	17.85	-3	6,224	-0.05%
2021/07/28	0	0.00	10	17.30	17.45	-10	6,336	-0.16%
2021/07/27	1	17.70	0	0.00	17.85	1	6,454	0.02%
2021/07/26	0	0.00	5	18.25	18.15	-5	6,534	-0.08%
2021/07/21	3	17.60	15	18.15	17.60	-12	6,888	-0.17%
2021/07/20	4	18.33	0	0.00	17.95	4	7,050	0.06%
2021/07/19	10	18.65	2	18.75	18.60	8	7,082	0.11%
2021/07/16	12	18.83	0	0.00	18.80	12	7,363	0.16%
2021/07/15	20	18.40	0	0.00	18.40	20	7,468	0.27%
2021/07/13	0	0.00	7	17.90	17.80	-7	7,876	-0.09%
2021/07/09	10	18.50	4	18.35	18.40	6	7,811	0.08%
2021/07/08	12	18.50	3	18.40	18.35	9	7,782	0.12%
2021/07/07	1	18.35	0	0.00	18.25	1	7,802	0.01%
2021/07/06	6	18.54	21	18.73	19.00	-15	7,833	-0.19%
2021/07/05	55	17.80	5	17.90	17.80	50	7,616	0.66%
2021/07/02	10	17.60	0	0.00	17.55	10	7,603	0.13%
2021/07/01	51	17.81	2	17.70	17.55	49	7,578	0.65%
2021/06/30	40	17.35	45.4	17.59	17.55	-5.4	7,535	-0.07%
2021/06/29	10	17.35	0	0.00	17.00	10	7,447	0.13%
2021/06/28	0	0.00	10	17.10	17.30	-10	7,444	-0.13%
2021/06/25	0	0.00	10	17.10	17.15	-10	7,418	-0.13%
2021/06/24	4	16.40	1	16.45	16.90	3	7,425	0.04%
2021/06/23	10	16.65	0	0.00	16.45	10	7,399	0.14%
2021/06/22	8	17.00	0	0.00	16.75	8	7,389	0.11%
2021/06/21	0	0.00	2	16.80	16.80	-2	7,376	-0.03%
2021/06/17	0	0.00	1	17.25	17.40	-1	7,565	-0.01%
2021/06/16	5	17.60	0	0.00	17.35	5	7,614	0.07%
2021/06/15	5	17.68	8	17.73	17.75	-3	7,706	-0.04%
2021/06/09	5	16.41	0	0.00	15.90	5	7,788	0.06%
2021/06/07	6	16.80	90	17.33	16.50	-84	7,696	-1.09%
2021/06/03	1	17.90	40	17.93	18.00	-39	7,571	-0.52%
2021/06/02	33	17.86	0	0.00	17.90	33	7,552	0.44%
2021/05/28	14	16.97	0	0.00	17.10	14	7,289	0.19%
2021/05/26	0	0.00	20	16.20	16.50	-20	7,178	-0.28%
2021/05/25	20	16.40	24	16.32	16.25	-4	7,160	-0.06%
2021/05/24	10	16.35	10	16.50	16.25	0	7,123	0.00%
2021/05/21	19	16.51	6	16.45	16.35	13	7,075	0.18%
2021/05/19	95	16.01	5	16.35	16.35	90	6,943	1.30%
2021/05/18	20	15.65	0	0.00	15.65	20	6,886	0.29%
2021/05/17	0	0.00	81	14.96	14.25	-81	6,844	-1.18%
2021/05/14	72	15.92	72	15.75	15.80	0	6,721	0.00%
2021/05/13	48	15.85	48	15.95	15.85	0	6,597	0.00%
2021/05/12	33	17.15	80	17.14	16.70	-47	6,513	-0.72%
2021/05/11	45	19.25	33	19.38	18.50	12	6,328	0.19%
2021/05/10	63	19.65	57	19.74	19.55	6	6,146	0.10%
2021/05/07	65	18.70	20	19.25	19.05	45	5,958	0.76%
2021/05/06	5	18.25	20	18.35	18.45	-15	5,805	-0.26%
2021/05/05	1	19.65	5	19.40	18.90	-4	5,714	-0.07%
2021/05/04	31	19.42	73	18.90	18.60	-42	5,595	-0.75%
2021/05/03	40	20.90	103	20.24	19.80	-63	5,410	-1.16%	大賣/
2021/04/29	68	20.61	18	20.83	20.75	50	5,246	0.95%
2021/04/28	40	20.31	0	0.00	20.65	40	5,088	0.79%
2021/04/27	66	20.88	140	20.49	21.20	-74	4,885	-1.51%	大賣/
2021/04/26	172	19.41	20	19.75	20.05	152	4,602	3.30%	大買/鉅額交易
2021/04/23	55	18.18	0	0.00	18.25	55	4,370	1.26%
2021/04/22	36	17.93	72	18.43	17.85	-36	4,291	-0.84%
2021/04/21	3	17.23	10	17.15	17.55	-7	3,995	-0.18%
2021/04/20	96	17.32	0	0.00	17.30	96	3,928	2.44%
2021/04/19	100	17.61	20	17.80	17.70	80	3,884	2.06%
2021/04/16	90	15.42	0	0.00	16.25	90	3,742	2.41%
2021/04/14	1	15.00	0	0.00	15.15	1	4,020	0.02%
2021/04/12	40	15.35	20	15.40	15.40	20	4,159	0.48%
2021/04/09	10	14.80	10	14.95	14.85	0	4,049	0.00%
2021/04/08	1	15.00	0	0.00	14.95	1	4,235	0.02%
2021/04/06	10	14.85	0	0.00	15.00	10	4,505	0.22%
2021/04/01	10	15.10	0	0.00	14.80	10	4,489	0.22%
2021/03/26	0	0.00	45	14.76	14.80	-45	4,413	-1.02%
2021/03/25	1	14.65	0	0.00	14.65	1	4,402	0.02%
2021/03/24	20	14.65	0	0.00	14.70	20	4,363	0.46%
2021/03/23	20	14.20	47	14.37	14.55	-27	4,311	-0.63%
2021/03/22	45	14.79	26	14.74	14.70	19	4,192	0.45%
2021/03/19	10	13.85	10	14.25	14.20	0	4,050	0.00%
2021/03/18	10	13.75	10	14.10	14.10	0	3,977	0.00%
2021/03/17	12	13.35	20	13.18	13.60	-8	3,803	-0.21%
2021/03/16	9	12.70	30	12.98	12.80	-21	3,691	-0.57%
2021/03/15	30	12.63	10	12.05	12.70	20	3,603	0.55%
2021/03/12	0	0.00	30	11.83	11.80	-30	3,496	-0.86%
2021/03/11	0	0.00	20	11.70	11.60	-20	3,491	-0.57%
2021/03/08	29	11.12	29	11.40	11.20	0	3,540	0.00%
2021/03/05	0	0.00	6	11.14	11.05	-6	3,514	-0.17%
2021/03/02	10	11.00	0	0.00	11.00	10	3,510	0.28%
2021/02/25	6	11.35	0	0.00	11.40	6	3,482	0.17%
2021/02/24	10	11.00	0	0.00	10.95	10	3,451	0.29%
2021/02/05	10	10.80	10	10.90	10.80	0	3,326	0.00%
2021/02/04	10	10.80	0	0.00	10.80	10	3,364	0.30%
2021/02/02	10	10.70	0	0.00	10.55	10	3,316	0.30%
2021/02/01	10	10.40	10	10.30	10.45	0	3,292	0.00%
2021/01/26	5	10.80	0	0.00	10.80	5	3,244	0.15%
2021/01/20	0	0.00	23	10.59	10.40	-23	3,202	-0.72%
2021/01/18	0	0.00	3	10.90	11.00	-3	3,117	-0.10%
2021/01/15	20	11.40	1	11.10	11.20	19	3,062	0.62%
2021/01/14	0	0.00	3	11.60	11.55	-3	3,002	-0.10%
2021/01/13	7	11.62	2	11.75	11.85	5	2,937	0.17%
2021/01/12	10	11.45	2	11.85	11.10	8	2,802	0.29%
2021/01/11	2	12.25	2	12.00	12.05	0	2,662	0.00%
2021/01/08	4	12.06	42	11.86	11.85	-38	2,421	-1.57%
2021/01/07	17	11.61	28	11.44	11.70	-11	2,227	-0.49%
2021/01/06	2	10.90	2	11.15	10.80	0	1,923	0.00%
2021/01/05	3	10.40	0	0.00	10.40	3	1,693	0.18%
2020/12/30	10	10.40	0	0.00	10.65	10	1,339	0.75%
2020/12/29	12	9.70	0	0.00	9.71	12	1,038	1.16%
2020/12/22	13	9.49	0	0.00	9.25	13	928	1.40%
2020/12/21	5	9.28	0	0.00	9.28	5	830	0.60%
2020/12/15	0	0.00	3	8.98	8.90	-3	795	-0.38%
2020/12/11	0	0.00	2	9.12	9.14	-2	768	-0.26%
2020/12/10	0	0.00	11	9.22	9.22	-11	754	-1.46%
2020/12/08	5	9.30	0	0.00	9.10	5	701	0.71%
2020/12/07	0	0.00	3	9.28	9.25	-3	683	-0.44%
2020/12/03	10	8.67	0	0.00	8.80	10	580	1.72%
2020/11/30	11	8.57	0	0.00	8.55	11	506	2.17%
2020/11/24	8	8.53	0	0.00	8.48	8	550	1.45%
2020/11/19	0	0.00	8	8.30	8.36	-8	553	-1.45%
2020/11/18	0	0.00	2	8.32	8.30	-2	553	-0.36%
2020/11/16	2	8.19	0	0.00	8.22	2	556	0.36%
2020/11/12	3	8.13	0	0.00	8.07	3	548	0.55%
2020/11/11	12	8.58	0	0.00	8.57	12	498	2.41%
2020/10/30	4	8.33	0	0.00	8.15	4	605	0.66%
2020/10/16	0	0.00	4	8.42	8.39	-4	885	-0.45%
2020/10/15	2	8.30	0	0.00	8.37	2	935	0.21%
2020/10/14	2	8.43	0	0.00	8.40	2	952	0.21%
2020/08/31	2	9.26	2	9.39	9.58	0	1,352	0.00%
2020/08/26	0	0.00	10	9.17	9.20	-10	1,326	-0.75%
2020/08/11	8	8.91	6	8.87	8.87	2	1,273	0.16%
2020/07/30	0	0.00	3	9.51	9.49	-3	1,298	-0.23%
2020/07/28	1	9.37	0	0.00	9.22	1	1,263	0.08%
2020/07/27	12	9.20	4	9.53	9.60	8	1,220	0.66%
2020/07/23	10	9.52	7	9.38	9.32	3	1,103	0.27%
2020/07/20	1	9.97	0	0.00	9.95	1	978	0.10%
2020/07/17	0	0.00	1	10.00	10.00	-1	952	-0.11%
2020/07/16	0	0.00	5	10.05	10.05	-5	921	-0.54%
2020/07/15	2	10.08	0	0.00	10.00	2	906	0.22%
2020/07/14	2	10.18	0	0.00	10.15	2	886	0.23%
2020/07/13	10	10.40	2	10.45	10.35	8	877	0.91%
2020/07/10	23	10.67	0	0.00	10.20	23	822	2.80%
2020/07/09	2	10.80	0	0.00	10.85	2	742	0.27%
2020/07/08	0	0.00	1	9.85	9.89	-1	651	-0.15%
2020/07/06	1	9.48	0	0.00	9.53	1	625	0.16%
2020/05/20	0	0.00	11	8.69	8.70	-11	536	-2.05%
2020/04/22	0	0.00	15	7.79	7.88	-15	393	-3.81%
2020/04/15	15	7.98	0	0.00	7.98	15	386	3.88%
2020/04/09	2	7.98	0	0.00	7.96	2	373	0.54%
2020/03/30	0	0.00	2	7.32	7.45	-2	318	-0.63%
2020/03/27	2	7.36	0	0.00	7.40	2	317	0.63%
2020/03/16	0	0.00	1	7.36	7.33	-1	319	-0.31%
2020/03/13	1	7.37	0	0.00	7.50	1	322	0.31%
2020/01/31	10	8.88	0	0.00	8.92	10	422	2.37%
2019/11/07	0	0.00	5	9.48	9.48	-5	289	-1.73%
2019/11/05	0	0.00	5	9.36	9.37	-5	250	-2.00%
2019/10/21	0	0.00	15	8.99	8.92	-15	195	-7.66%
2019/10/17	15	9.13	0	0.00	9.03	15	175	8.55%
2019/10/16	0	0.00	14	8.84	9.00	-14	166	-8.42%
2019/10/14	0	0.00	6	8.58	8.59	-6	137	-4.35%
2019/10/09	0	0.00	2	8.50	8.41	-2	133	-1.49%
2019/10/03	4	8.34	0	0.00	8.46	4	135	2.94%
2019/09/11	0	0.00	2	8.55	8.52	-2	143	-1.40%
2019/09/09	0	0.00	2	8.51	8.49	-2	143	-1.40%
2019/09/06	0	0.00	2	8.47	8.48	-2	143	-1.40%
2019/08/30	0	0.00	2	8.34	8.34	-2	160	-1.25%
2019/08/29	2	8.26	0	0.00	8.30	2	160	1.24%
2019/08/26	4	8.24	2	8.34	8.30	2	161	1.24%
2019/08/08	0	0.00	4	8.39	8.40	-4	165	-2.42%
2019/08/07	0	0.00	4	8.34	8.34	-4	166	-2.41%
2019/08/06	4	8.26	0	0.00	8.30	4	170	2.34%
2019/08/05	1	8.30	0	0.00	8.40	1	176	0.57%
2019/08/02	2	8.35	0	0.00	8.32	2	178	1.12%
2019/07/30	2	8.38	0	0.00	8.38	2	185	1.08%
2019/07/17	0	0.00	6	8.48	8.46	-6	201	-2.97%
2019/07/10	1	8.37	0	0.00	8.38	1	292	0.34%
2019/06/25	4	8.57	0	0.00	8.56	4	312	1.28%
2019/06/20	0	0.00	2	8.61	8.58	-2	308	-0.65%
2019/06/14	0	0.00	2	8.56	8.57	-2	313	-0.64%
2019/06/12	4	8.46	0	0.00	8.51	4	317	1.26%
2019/06/05	0	0.00	4	8.57	8.56	-4	322	-1.24%
2019/05/31	0	0.00	2	8.66	8.61	-2	318	-0.63%
2019/05/30	0	0.00	2	8.60	8.58	-2	316	-0.63%
2019/05/22	0	0.00	2	8.50	8.44	-2	325	-0.61%
2019/05/21	0	0.00	2	8.42	8.42	-2	323	-0.62%
2019/05/17	2	8.35	0	0.00	8.34	2	324	0.62%
2019/05/15	0	0.00	8	8.50	8.46	-8	324	-2.47%
2019/05/14	2	8.30	0	0.00	8.31	2	322	0.62%
2019/05/09	0	0.00	1	8.40	8.37	-1	313	-0.32%
2019/05/08	2	8.35	0	0.00	8.35	2	311	0.64%
2019/04/24	10	8.66	0	0.00	8.53	10	298	3.35%
2019/04/22	1	8.65	0	0.00	8.69	1	293	0.34%
2019/04/19	0	0.00	34	8.90	8.88	-34	289	-11.76%
2019/04/18	1	9.00	32	8.98	8.88	-31	279	-11.10%
2019/04/17	0	0.00	30	8.46	8.48	-30	209	-14.31%
2019/04/16	0	0.00	10	8.45	8.41	-10	205	-4.86%
2019/03/21	0	0.00	1	8.83	8.79	-1	188	-0.53%
2019/03/19	0	0.00	1	8.83	8.79	-1	185	-0.54%
2019/03/18	0	0.00	8	8.77	8.73	-8	182	-4.38%
2019/03/12	0	0.00	8	8.63	8.56	-8	191	-4.17%
2019/02/25	0	0.00	2	8.63	8.63	-2	177	-1.13%
2019/02/15	2	8.18	0	0.00	8.22	2	169	1.18%
2019/02/14	7	8.24	0	0.00	8.25	7	169	4.13%
2019/01/23	0	0.00	20	8.10	8.10	-20	185	-10.77%
2019/01/18	0	0.00	24	8.15	8.17	-24	188	-12.76%
2019/01/15	0	0.00	20	8.13	8.15	-20	192	-10.40%
2019/01/07	0	0.00	2	8.30	8.28	-2	201	-0.99%
2019/01/02	0	0.00	12	8.16	8.15	-12	236	-5.08%
2018/12/13	1	8.09	0	0.00	8.10	1	246	0.41%
2018/12/12	1	8.10	0	0.00	8.09	1	251	0.40%
2018/12/06	4	8.06	0	0.00	8.00	4	256	1.56%
2018/12/03	0	0.00	2	8.35	8.35	-2	265	-0.75%
2018/11/29	0	0.00	4	8.19	8.14	-4	261	-1.53%
2018/11/21	1	8.05	0	0.00	8.04	1	257	0.39%
2018/11/13	9	8.01	0	0.00	8.04	9	272	3.30%
2018/11/09	10	8.16	0	0.00	8.16	10	277	3.61%
2018/11/02	0	0.00	2	8.22	8.17	-2	295	-0.68%
2018/11/01	0	0.00	2	8.15	8.15	-2	302	-0.66%
2018/10/30	2	7.92	0	0.00	7.92	2	297	0.67%
2018/10/25	2	7.98	0	0.00	7.91	2	306	0.65%
2018/10/24	2	8.15	0	0.00	8.18	2	301	0.66%
2018/10/23	0	0.00	11	8.22	8.19	-11	306	-3.59%
2018/10/19	2	8.23	0	0.00	8.21	2	311	0.64%
2018/10/12	1	8.16	1	8.37	8.30	0	326	0.00%
2018/10/11	6	8.62	0	0.00	8.29	6	326	1.84%
2018/10/09	1	9.19	0	0.00	9.21	1	301	0.33%
2018/10/08	1	9.36	0	0.00	9.35	1	301	0.33%
2018/10/05	3	9.55	0	0.00	9.37	3	302	0.99%
2018/10/04	2	9.73	2	9.74	9.77	0	297	0.00%
2018/10/03	3	9.84	0	0.00	9.79	3	302	0.99%
2018/10/02	2	9.90	0	0.00	9.92	2	311	0.64%
2018/10/01	2	9.89	0	0.00	9.94	2	330	0.60%
2018/09/25	0	0.00	2	9.95	9.95	-2	475	-0.42%
2018/09/21	1	9.87	0	0.00	9.92	1	486	0.21%
2018/09/20	1	9.95	0	0.00	9.91	1	490	0.20%
2018/09/10	4	10.06	10	10.10	10.20	-6	562	-1.07%
2018/09/07	7	10.53	0	0.00	10.35	7	568	1.23%
2018/09/06	3	11.00	0	0.00	11.05	3	559	0.54%
2018/08/31	1	11.10	0	0.00	11.15	1	592	0.17%
2018/08/28	0	0.00	1	11.20	11.20	-1	637	-0.16%
2018/08/24	4	11.08	0	0.00	10.95	4	643	0.62%
2018/08/17	0	0.00	1	11.30	11.25	-1	674	-0.15%
2018/08/16	1	11.15	0	0.00	11.20	1	682	0.15%
2018/08/15	0	0.00	2	11.40	11.25	-2	683	-0.29%
2018/08/14	0	0.00	90	11.21	11.35	-90	683	-13.17%
2018/08/13	6	11.33	0	0.00	11.20	6	684	0.88%
2018/08/08	0	0.00	7	11.70	11.80	-7	682	-1.03%
2018/08/07	0	0.00	1	11.50	11.50	-1	683	-0.15%
2018/07/19	0	0.00	2	11.28	11.25	-2	845	-0.24%
2018/07/10	0	0.00	1	11.15	11.00	-1	978	-0.10%
2018/07/09	5	11.09	1	11.00	11.00	4	976	0.41%
2018/07/06	16	12.02	0	0.00	11.45	16	963	1.66%
2018/07/05	2	12.73	20	12.85	12.70	-18	914	-1.97%
2018/07/04	2	14.03	1	14.20	14.20	1	888	0.11%
2018/07/03	2	14.13	0	0.00	14.15	2	863	0.23%
2018/07/02	0	0.00	1	14.35	14.25	-1	849	-0.12%
2018/06/28	1	14.15	0	0.00	14.20	1	845	0.12%
2018/06/27	1	14.25	1	14.30	14.30	0	844	0.00%
2018/06/26	1	14.15	0	0.00	14.20	1	844	0.12%
2018/06/19	6	14.30	0	0.00	14.35	6	832	0.72%
2018/06/15	2	14.43	0	0.00	14.50	2	820	0.24%
2018/06/13	0	0.00	26	14.56	14.55	-26	837	-3.11%
2018/06/12	3	14.48	0	0.00	14.60	3	841	0.36%
2018/06/08	1	14.55	0	0.00	14.55	1	846	0.12%
2018/06/06	0	0.00	3	14.80	14.80	-3	874	-0.34%
2018/06/05	3	14.55	0	0.00	14.60	3	869	0.34%
2018/06/04	0	0.00	1	14.60	14.55	-1	911	-0.11%
2018/06/01	0	0.00	2	14.53	14.55	-2	918	-0.22%
2018/05/31	0	0.00	1	14.45	14.45	-1	930	-0.11%
2018/05/30	2	14.33	100	14.35	14.40	-98	946	-10.35%
2018/05/29	4	14.58	0	0.00	14.50	4	946	0.42%
2018/05/28	2	14.73	0	0.00	14.75	2	949	0.21%
2018/05/25	1	14.85	0	0.00	14.90	1	973	0.10%
2018/05/24	1	14.80	0	0.00	15.00	1	1,048	0.10%
2018/05/23	0	0.00	25	14.85	15.05	-25	1,074	-2.33%
2018/05/22	0	0.00	1	15.05	15.00	-1	1,086	-0.09%
2018/05/21	0	0.00	1	14.95	15.00	-1	1,111	-0.09%
2018/05/18	1	14.80	0	0.00	14.90	1	1,139	0.09%
2018/05/15	1	14.70	0	0.00	14.70	1	1,250	0.08%
2018/05/09	0	0.00	50	14.72	14.80	-50	1,345	-3.72%
2018/04/24	1	15.50	1	15.60	15.55	0	1,922	0.00%
2018/04/19	1	15.50	0	0.00	15.45	1	1,983	0.05%
2018/04/18	1	15.50	0	0.00	15.40	1	1,998	0.05%
2018/04/17	0	0.00	3	15.52	15.35	-3	2,012	-0.15%
2018/04/16	93	15.90	4	15.60	15.50	89	2,027	4.39%
2018/04/13	2	15.13	0	0.00	15.20	2	2,011	0.10%
2018/04/11	0	0.00	1	15.35	15.25	-1	2,034	-0.05%
2018/04/10	0	0.00	4	15.20	15.25	-4	2,031	-0.20%
2018/04/09	1	14.95	1	15.05	15.05	0	2,035	0.00%
2018/04/03	2	14.83	1	15.05	15.05	1	2,033	0.05%
2018/04/02	1	14.95	0	0.00	14.95	1	2,035	0.05%
2018/03/30	0	0.00	2	15.10	15.05	-2	2,044	-0.10%
2018/03/29	1	15.00	1	15.05	15.05	0	2,043	0.00%
2018/03/28	0	0.00	3	15.10	15.10	-3	2,049	-0.15%
2018/03/27	0	0.00	2	15.20	15.15	-2	2,050	-0.10%
2018/03/26	0	0.00	1	15.00	14.95	-1	2,054	-0.05%
2018/03/23	1	14.80	0	0.00	14.90	1	2,055	0.05%
2018/03/22	1	14.90	0	0.00	15.05	1	2,045	0.05%
2018/03/20	2	14.98	0	0.00	15.00	2	2,051	0.10%
2018/03/19	6	15.18	0	0.00	15.15	6	2,073	0.29%
2018/03/14	0	0.00	3	15.60	15.50	-3	2,076	-0.14%
2018/03/13	0	0.00	2	15.45	15.45	-2	2,077	-0.10%
2018/03/08	4	14.96	18	14.86	14.90	-14	2,111	-0.66%
2018/03/07	0	0.00	3	15.27	15.25	-3	2,184	-0.14%
2018/03/05	6	15.10	1	15.35	15.05	5	2,354	0.21%
2018/02/27	150	15.64	135	15.54	15.50	15	2,348	0.64%	大買/大賣/
2018/02/26	156	15.81	156	15.65	15.55	0	2,331	0.00%	大買/大賣/
2018/02/09	3	14.95	0	0.00	14.95	3	2,274	0.13%
2018/02/08	14	14.95	0	0.00	15.00	14	2,246	0.62%
2018/02/07	2	14.60	2	14.55	14.35	0	2,218	0.00%
2018/02/06	23	14.44	24	14.38	14.10	-1	2,180	-0.05%
2018/02/05	26	14.93	0	0.00	15.20	26	2,115	1.23%
2018/02/01	5	15.50	3	15.48	15.40	2	2,113	0.09%
2018/01/31	7	14.99	1	15.35	15.30	6	2,138	0.28%
2018/01/30	8	15.45	1	15.20	15.20	7	2,116	0.33%
2018/01/29	10	15.80	20	15.98	16.05	-10	2,031	-0.49%
2018/01/26	0	0.00	1	15.30	15.70	-1	1,933	-0.05%
2018/01/22	1	14.80	1	14.80	14.95	0	1,747	0.00%
2018/01/18	11	14.70	4	14.50	14.70	7	1,666	0.42%
2018/01/17	20	14.10	0	0.00	14.30	20	1,564	1.28%
2018/01/12	35	13.85	0	0.00	13.90	35	1,496	2.34%
2018/01/11	0	0.00	5	13.75	13.85	-5	1,494	-0.33%
2018/01/09	5	13.90	0	0.00	13.90	5	1,494	0.33%
2018/01/08	166	13.56	0	0.00	13.60	166	1,439	11.53%	大買/鉅額交易