金橋 (6133)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	18.30	18.40	-2	3,475	-0.06%
2025/01/20	0	0.00	1	18.35	18.45	-1	3,782	-0.03%
2025/01/15	2	18.28	0	0.00	18.10	2	3,876	0.05%
2025/01/14	1	18.40	0	0.00	18.40	1	3,928	0.03%
2025/01/10	4	18.20	0	0.00	18.20	4	4,024	0.10%
2025/01/09	1	18.40	0	0.00	18.45	1	4,044	0.02%
2025/01/08	0	0.00	1	18.60	18.95	-1	4,055	-0.02%
2025/01/07	2	18.50	0	0.00	18.50	2	4,068	0.05%
2025/01/06	0	0.00	1	18.85	18.90	-1	4,100	-0.02%
2025/01/02	1	18.90	1	19.15	18.85	0	4,238	0.00%
2024/12/30	1	18.80	0	0.00	18.90	1	4,355	0.02%
2024/12/27	1	19.10	2	19.25	19.10	-1	4,361	-0.02%
2024/12/23	2	20.15	0	0.00	20.10	2	4,565	0.04%
2024/12/19	1	19.80	0	0.00	20.00	1	4,596	0.02%
2024/12/18	1	19.90	0	0.00	20.05	1	4,662	0.02%
2024/12/13	3	20.67	1	20.60	20.45	2	4,884	0.04%
2024/12/12	3	21.22	0	0.00	20.80	3	5,063	0.06%
2024/12/09	1	21.90	0	0.00	21.85	1	5,548	0.02%
2024/12/06	10	23.30	14	23.26	22.70	-4	5,524	-0.07%
2024/12/05	0	0.00	3	23.12	22.70	-3	5,484	-0.05%
2024/12/03	4	23.00	3	22.33	22.55	1	5,482	0.02%
2024/11/28	2	21.80	1	21.85	21.85	1	5,602	0.02%
2024/11/27	0	0.00	12	22.41	22.40	-12	5,623	-0.21%
2024/11/25	2	23.95	0	0.00	23.30	2	5,720	0.03%
2024/11/22	0	0.00	2	22.80	22.45	-2	5,793	-0.03%
2024/11/20	1	21.50	0	0.00	21.60	1	6,320	0.02%
2024/11/15	2	22.10	0	0.00	22.05	2	6,368	0.03%
2024/11/14	0	0.00	1	23.00	22.50	-1	6,396	-0.02%
2024/11/13	0	0.00	1	22.90	22.85	-1	6,407	-0.02%
2024/11/11	1	23.95	0	0.00	23.10	1	6,349	0.02%
2024/11/07	0	0.00	0.2	23.60	23.60	-0.2	6,277	0.00%
2024/11/06	0	0.00	1	23.65	23.30	-1	6,247	-0.02%
2024/11/05	2	24.38	2	24.38	24.10	0	6,180	0.00%
2024/11/04	20	25.46	23	25.76	24.50	-3	6,106	-0.05%
2024/11/01	25	24.74	12	24.46	25.60	13	5,640	0.23%
2024/10/30	7	23.51	3	24.48	23.30	4	5,372	0.07%
2024/10/29	16.2	26.45	12	26.85	25.35	4.2	5,062	0.08%
2024/10/28	4	26.28	5	26.60	26.60	-1	4,175	-0.02%
2024/10/25	0	0.00	21	24.20	24.20	-21	4,115	-0.51%
2024/10/23	0	0.00	2	22.70	22.45	-2	3,944	-0.05%
2024/10/18	0	0.00	1	21.70	21.30	-1	3,868	-0.03%
2024/10/17	0	0.00	3.5	22.00	21.75	-3.5	3,846	-0.09%
2024/10/16	0	0.00	0.5	21.10	21.25	-0.5	3,787	-0.01%
2024/10/15	3	20.75	1	20.30	20.30	2	3,779	0.05%
2024/10/14	4	20.26	1	20.65	20.35	3	3,774	0.08%
2024/10/11	4	20.70	2	21.18	20.70	2	3,799	0.05%
2024/10/09	2	21.58	0	0.00	21.00	2	3,826	0.05%
2024/10/08	10	23.30	23	23.40	22.50	-13	3,921	-0.33%
2024/10/07	22	23.12	7	23.29	23.40	15	3,963	0.38%
2024/10/04	1.2	21.44	0	0.00	21.30	1.2	4,005	0.03%
2024/09/27	6	22.00	0	0.00	22.05	6	4,187	0.14%
2024/09/26	0	0.00	1	23.15	22.00	-1	4,189	-0.02%
2024/09/25	1	22.90	1	23.45	22.25	0	4,169	0.00%
2024/09/24	0	0.00	5.2	22.11	22.00	-5.2	4,058	-0.13%
2024/09/23	0	0.00	6	22.48	22.50	-6	4,034	-0.15%
2024/09/20	1	22.50	0	0.00	22.50	1	4,013	0.02%
2024/09/19	2	22.90	0	0.00	23.00	2	3,943	0.05%
2024/09/18	3	22.85	0	0.00	22.60	3	3,908	0.08%
2024/09/16	8	23.35	5	23.78	23.20	3	3,839	0.08%
2024/09/13	4	23.21	17	23.06	22.60	-13	3,691	-0.35%
2024/09/12	29	23.34	24	24.04	22.50	5	3,507	0.14%
2024/09/11	4	21.90	13	22.18	22.60	-9	3,147	-0.29%
2024/09/10	3	20.53	6	20.78	20.55	-3	3,017	-0.10%
2024/09/09	5	19.79	1	20.00	20.20	4	2,988	0.13%
2024/09/06	1	20.65	0	0.00	20.45	1	2,976	0.03%
2024/09/05	5	21.20	0	0.00	21.00	5	2,969	0.17%
2024/09/04	4	21.00	3	21.28	21.00	1	2,972	0.03%
2024/09/03	10	22.45	12	22.30	22.10	-2	2,947	-0.07%
2024/09/02	1	21.80	0	0.00	21.85	1	2,929	0.03%
2024/08/30	12	22.81	9	23.17	22.30	3	2,912	0.10%
2024/08/29	10	21.75	1	21.90	21.80	9	2,819	0.32%
2024/08/28	2	23.15	0	0.00	22.50	2	2,775	0.07%
2024/08/27	2	23.00	3	23.18	23.00	-1	2,707	-0.04%
2024/08/26	6	23.10	7	23.49	23.05	-1	2,636	-0.04%
2024/08/23	12	23.90	13	24.42	23.40	-1	2,496	-0.04%
2024/08/22	2	23.03	6	24.08	24.50	-4	2,163	-0.18%
2024/08/20	0	0.00	12	21.96	21.80	-12	1,895	-0.63%
2024/08/19	8	22.20	22	21.29	22.70	-14	1,852	-0.76%
2024/08/16	26	21.36	0	0.00	20.90	26	1,788	1.45%
2024/08/15	0	0.00	1	19.60	20.65	-1	1,730	-0.06%
2024/08/14	1	18.45	3	18.72	18.80	-2	1,694	-0.12%
2024/08/13	2	18.48	2	18.53	18.45	0	1,694	0.00%
2024/08/12	3	18.25	2	18.50	18.35	1	1,693	0.06%
2024/08/09	1	18.55	0	0.00	18.30	1	1,688	0.06%
2024/08/08	1	18.55	3	18.90	18.95	-2	1,664	-0.12%
2024/08/06	6	16.64	30	16.57	17.15	-24	1,631	-1.47%
2024/08/02	3	19.55	11	19.63	19.70	-8	1,584	-0.50%
2024/08/01	31	21.30	2	20.70	20.65	29	1,565	1.85%
2024/07/31	0	0.00	10	19.88	19.75	-10	1,546	-0.65%
2024/07/30	2	18.45	2	19.00	19.50	0	1,526	0.00%
2024/07/29	23	21.51	2	21.23	20.50	21	1,480	1.42%
2024/07/26	2	20.43	1	20.30	20.25	1	1,439	0.07%
2024/07/23	1	21.90	0	0.00	21.70	1	1,426	0.07%
2024/07/12	4	22.00	1	23.00	22.25	3	1,341	0.22%
2024/07/11	0	0.00	1.1	23.45	23.45	-1.1	1,296	-0.08%
2024/07/10	1.1	21.63	3	23.68	24.00	-1.9	1,241	-0.15%
2024/07/09	0	0.00	2	21.50	22.95	-2	1,079	-0.19%
2024/07/08	1	21.10	0	0.00	20.90	1	960	0.10%
2024/07/05	12	19.30	4	19.53	20.10	8	814	0.98%
2024/07/04	4	17.83	13	18.23	18.30	-9	707	-1.27%
2024/07/01	1	16.65	8	16.37	16.75	-7	561	-1.25%
2024/06/13	0	0.00	0	15.60	15.50	0	495	0.00%
2024/06/07	0	0.00	1	15.35	15.30	-1	470	-0.21%
2024/06/04	1	15.60	2	15.60	15.95	-1	449	-0.22%
2024/05/31	0	0.00	1	15.15	15.15	-1	431	-0.23%
2024/05/30	1	15.05	0	0.00	15.00	1	430	0.23%
2024/05/28	0	0.00	2	15.40	15.55	-2	428	-0.47%
2024/05/27	0	0.00	1	15.60	15.55	-1	423	-0.24%
2024/05/24	0	0.00	1	14.40	14.70	-1	400	-0.25%
2024/05/23	1	14.30	0	0.00	14.30	1	399	0.25%
2024/05/17	0	0.00	9	14.46	14.50	-9	403	-2.23%
2024/05/16	1	14.25	4	14.35	14.20	-3	402	-0.75%
2024/05/14	1	13.70	2	13.80	13.70	-1	399	-0.25%
2024/05/13	1	13.60	0	0.00	13.60	1	400	0.25%
2024/05/08	0	0.00	1	13.80	13.65	-1	403	-0.25%
2024/05/03	1	13.55	0	0.00	13.55	1	415	0.24%
2024/05/02	0	0.00	2	13.60	13.70	-2	413	-0.48%
2024/04/30	1	13.40	0	0.00	13.50	1	410	0.24%
2024/04/29	0	0.00	2	13.55	13.60	-2	411	-0.49%
2024/04/26	3	13.35	2	13.55	13.45	1	411	0.24%
2024/04/25	1	13.35	1	13.45	13.50	0	410	0.00%
2024/04/24	1	13.30	1	13.50	13.50	0	410	0.00%
2024/04/23	2	13.28	3	13.53	13.45	-1	413	-0.24%
2024/04/19	2	13.43	0	0.00	13.20	2	405	0.49%
2024/04/18	1	13.55	0	0.00	13.75	1	393	0.25%
2024/04/17	1	13.70	1	13.80	13.80	0	391	0.00%
2024/04/16	3	13.52	0	0.00	13.75	3	390	0.77%
2024/04/15	0	0.00	1	14.15	14.00	-1	382	-0.26%
2024/04/12	9	13.84	1	14.15	14.15	8	379	2.11%
2024/04/11	1	14.20	0	0.00	14.15	1	372	0.27%
2024/04/10	0	0.00	6	14.49	14.60	-6	368	-1.63%
2024/04/09	0	0.00	1	13.90	13.85	-1	356	-0.28%
2024/04/03	1	13.65	1	13.90	14.00	0	363	0.00%
2024/03/29	1	13.95	0	0.00	14.05	1	403	0.25%
2024/03/27	0	0.00	1	14.20	14.25	-1	404	-0.25%
2024/03/25	0	0.00	3	14.13	14.15	-3	398	-0.75%
2024/03/22	1	13.65	1	14.00	13.90	0	401	0.00%
2024/03/21	0	0.00	1	13.85	13.85	-1	404	-0.25%
2024/03/20	2	13.60	0	0.00	13.80	2	405	0.49%
2024/03/19	2	13.65	2	13.90	13.90	0	412	0.00%
2024/03/13	2	14.08	0	0.00	14.20	2	434	0.46%
2024/03/12	4	14.50	0	0.00	14.45	4	432	0.93%
2024/03/11	0	0.00	1	14.45	14.45	-1	432	-0.23%
2024/03/08	3	14.32	1	14.20	14.20	2	433	0.46%
2024/03/07	2	15.05	0	0.00	14.65	2	428	0.47%
2024/03/06	0	0.00	1	15.30	15.30	-1	422	-0.24%
2024/03/05	1	15.25	0	0.00	15.25	1	421	0.24%
2024/03/04	1	15.30	1	15.50	15.30	0	421	0.00%
2024/03/01	1	15.25	0	0.00	15.25	1	421	0.24%
2024/02/29	0	0.00	1	15.40	15.40	-1	423	-0.24%
2024/02/27	1	15.05	0	0.00	15.30	1	424	0.24%
2024/02/23	0	15.55	0	0.00	15.35	0	446	0.00%
2024/02/19	5	15.60	10	15.55	15.60	-5	481	-1.04%
2024/02/16	0	0.00	2	15.23	15.25	-2	533	-0.37%
2024/02/15	0	0.00	2	14.72	14.80	-2	547	-0.37%
2024/02/05	2	14.58	0	0.00	14.55	2	577	0.35%