券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 3 | 22.90 | 22.65 | -3 | 203 | -1.48% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 23.20 | 23.00 | -5 | 208 | -2.40% |
|
| 2024/06/14 | 3 | 22.95 | 34 | 22.95 | 22.95 | -31 | 205 | -15.10% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 23.00 | 22.65 | -6 | 205 | -2.91% |
|
| 2024/06/05 | 1 | 22.05 | 1 | 21.85 | 21.85 | 0 | 205 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 21.50 | 21.65 | -2 | 273 | -0.73% |
|
| 2024/05/09 | 1 | 21.10 | 1 | 21.20 | 21.20 | 0 | 355 | 0.00% |
|
| 2024/05/06 | 1 | 20.85 | 1 | 20.50 | 20.50 | 0 | 357 | 0.00% |
|
| 2024/03/13 | 5 | 22.05 | 0 | 0.00 | 22.30 | 5 | 395 | 1.26% |
|
| 2024/03/07 | 1 | 22.90 | 1 | 22.55 | 22.25 | 0 | 369 | 0.00% |
|
| 2024/03/06 | 2 | 23.40 | 2 | 22.85 | 22.85 | 0 | 358 | 0.00% |
|
| 2024/03/05 | 1 | 22.30 | 2 | 22.58 | 23.00 | -1 | 337 | -0.30% |
|
| 2024/02/26 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 304 | 0.33% |
|
| 2024/02/23 | 2 | 22.35 | 3 | 22.08 | 21.50 | -1 | 290 | -0.34% |
|
| 2024/02/22 | 1 | 22.55 | 0 | 0.00 | 21.90 | 1 | 278 | 0.36% |
|
| 2024/02/20 | 1 | 21.60 | 1 | 20.95 | 20.95 | 0 | 205 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 21.40 | 20.75 | -1 | 192 | -0.52% |
|
| 2024/01/31 | 1 | 21.00 | 1 | 20.90 | 20.75 | 0 | 184 | 0.00% |
|
| 2024/01/24 | 6 | 21.00 | 6 | 20.70 | 20.60 | 0 | 167 | 0.00% |
|
| 2024/01/23 | 1 | 20.10 | 2 | 21.25 | 20.80 | -1 | 157 | -0.63% |
|
| 2024/01/22 | 3 | 20.75 | 1 | 20.75 | 20.15 | 2 | 141 | 1.42% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 21.15 | 21.15 | -5 | 93 | -5.37% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 119 | -0.83% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 19.45 | 19.35 | -2 | 116 | -1.72% |
|
| 2023/12/01 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 114 | 0.87% |
|
| 2023/11/28 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 115 | 1.73% |
|
| 2023/10/11 | 8 | 20.69 | 0 | 0.00 | 20.70 | 8 | 139 | 5.74% |
|
| 2023/10/06 | 1 | 22.50 | 4 | 21.91 | 21.85 | -3 | 139 | -2.15% |
|
| 2023/10/05 | 4 | 21.31 | 7 | 20.23 | 21.55 | -3 | 114 | -2.63% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 20.04 | 20.15 | -4 | 278 | -1.44% |
|
| 2023/08/14 | 3 | 20.17 | 0 | 0.00 | 20.05 | 3 | 291 | 1.03% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 21.65 | 21.30 | -2 | 349 | -0.57% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 21.35 | 21.15 | -2 | 351 | -0.57% |
|
| 2023/07/27 | 2 | 20.60 | 0 | 0.00 | 20.70 | 2 | 350 | 0.57% |
|
| 2023/07/25 | 1 | 20.35 | 0 | 0.00 | 20.70 | 1 | 365 | 0.27% |
|
| 2023/07/21 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 397 | 0.25% |
|
| 2023/07/19 | 1 | 21.40 | 0 | 0.00 | 20.85 | 1 | 442 | 0.23% |
|
| 2023/07/14 | 2 | 21.65 | 7 | 21.67 | 21.85 | -5 | 800 | -0.62% |
|
| 2023/07/12 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 906 | 0.11% |
|
| 2023/07/04 | 14 | 22.45 | 0 | 0.00 | 22.30 | 14 | 1,003 | 1.40% |
|
| 2023/06/21 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 1,482 | 0.13% |
|
| 2023/06/16 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 1,630 | 0.12% |
|
| 2023/06/12 | 13 | 23.29 | 0 | 0.00 | 23.05 | 13 | 1,622 | 0.80% |
|
| 2023/06/09 | 7 | 23.50 | 0 | 0.00 | 23.55 | 7 | 1,619 | 0.43% |
|
| 2023/06/07 | 5 | 24.52 | 1 | 24.35 | 24.25 | 4 | 1,614 | 0.25% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 1,623 | -0.06% |
|
| 2023/06/02 | 4 | 24.23 | 0 | 0.00 | 24.10 | 4 | 1,613 | 0.25% |
|
| 2023/06/01 | 4 | 25.31 | 29 | 25.15 | 24.55 | -25 | 1,607 | -1.56% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 1,562 | -0.13% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 1,555 | -0.06% |
|
| 2023/05/25 | 3 | 23.57 | 0 | 0.00 | 23.50 | 3 | 1,552 | 0.19% |
|
| 2023/05/24 | 2 | 24.05 | 0 | 0.00 | 23.85 | 2 | 1,551 | 0.13% |
|
| 2023/05/23 | 5 | 24.15 | 0 | 0.00 | 24.15 | 5 | 1,547 | 0.32% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 23.80 | 23.50 | -3 | 1,536 | -0.20% |
|
| 2023/05/16 | 3 | 22.90 | 0 | 0.00 | 22.90 | 3 | 1,518 | 0.20% |
|
| 2023/05/11 | 5 | 23.05 | 15 | 22.20 | 22.20 | -10 | 1,510 | -0.66% |
|
| 2023/05/08 | 25 | 23.80 | 0 | 0.00 | 23.60 | 25 | 1,476 | 1.69% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 1,471 | -0.07% |
|
| 2023/04/27 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 1,455 | 0.07% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 23.70 | 24.40 | -2 | 1,443 | -0.14% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 1,422 | -0.07% |
|
| 2023/04/21 | 33 | 25.83 | 33 | 25.21 | 25.00 | 0 | 1,375 | 0.00% |
|
| 2023/04/20 | 66 | 28.50 | 84 | 28.35 | 27.75 | -18 | 1,305 | -1.38% |
|
| 2023/04/19 | 28 | 26.80 | 0 | 0.00 | 27.40 | 28 | 1,077 | 2.60% |
|
| 2023/04/17 | 3 | 26.52 | 0 | 0.00 | 26.65 | 3 | 989 | 0.30% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 24.71 | 24.75 | -5 | 848 | -0.59% |
|
| 2023/04/06 | 2 | 26.00 | 5 | 26.12 | 26.05 | -3 | 816 | -0.37% |
|
| 2023/03/31 | 8 | 26.62 | 10 | 26.28 | 26.20 | -2 | 794 | -0.25% |
|
| 2023/03/30 | 1 | 26.75 | 1 | 26.00 | 25.25 | 0 | 714 | 0.00% |
|
| 2023/03/27 | 10 | 24.35 | 0 | 0.00 | 24.40 | 10 | 529 | 1.89% |
|
| 2023/03/24 | 5 | 25.00 | 5 | 25.05 | 25.20 | 0 | 493 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 24.81 | 25.15 | -10 | 333 | -3.00% |
|
| 2023/03/22 | 10 | 22.90 | 0 | 0.00 | 22.90 | 10 | 215 | 4.63% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 22.35 | 22.55 | -3 | 263 | -1.14% |
|
| 2023/01/03 | 0 | 0.00 | 20 | 20.74 | 21.05 | -20 | 251 | -7.94% |
|
| 2022/12/30 | 20 | 21.80 | 0 | 0.00 | 21.10 | 20 | 251 | 7.97% |
|
| 2022/12/20 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 236 | 0.42% |
|
| 2022/12/19 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 240 | 0.83% |
|
| 2022/12/09 | 1 | 24.00 | 1 | 23.65 | 23.55 | 0 | 238 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 226 | -0.44% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 20.90 | 21.00 | -2 | 197 | -1.01% |
|
| 2022/11/30 | 2 | 20.90 | 5 | 20.60 | 20.45 | -3 | 201 | -1.49% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 20.30 | 20.15 | -5 | 201 | -2.48% |
|
| 2022/11/24 | 5 | 20.95 | 0 | 0.00 | 19.95 | 5 | 245 | 2.04% |
|
| 2022/11/23 | 5 | 21.30 | 0 | 0.00 | 20.75 | 5 | 238 | 2.10% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 242 | -0.41% |
|
| 2022/11/02 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 241 | 0.41% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 242 | -0.41% |
|
| 2022/10/27 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 246 | 0.41% |
|
| 2022/09/20 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 354 | 0.28% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 23.38 | 23.20 | -2 | 411 | -0.49% |
|
| 2022/09/08 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 424 | 0.24% |
|
| 2022/09/02 | 1 | 24.95 | 0 | 0.00 | 24.65 | 1 | 480 | 0.21% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 939 | -0.11% |
|
| 2022/07/12 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 941 | 0.11% |
|
| 2022/07/01 | 8 | 23.78 | 0 | 0.00 | 22.95 | 8 | 1,011 | 0.79% |
|
| 2022/06/30 | 0 | 0.00 | 8 | 24.38 | 24.25 | -8 | 1,015 | -0.79% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 25.40 | 25.05 | -2 | 1,024 | -0.20% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 24.40 | 24.15 | -2 | 1,095 | -0.18% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 23.60 | 24.15 | -3 | 1,313 | -0.23% |
|
| 2022/06/15 | 4 | 25.00 | 0 | 0.00 | 24.75 | 4 | 1,290 | 0.31% |
|
| 2022/06/14 | 3 | 24.72 | 3 | 24.97 | 25.15 | 0 | 1,293 | 0.00% |
|
| 2022/06/13 | 3 | 24.50 | 0 | 0.00 | 24.50 | 3 | 1,275 | 0.24% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 1,286 | -0.08% |
|
| 2022/06/08 | 2 | 25.98 | 2 | 25.38 | 25.15 | 0 | 1,289 | 0.00% |
|
| 2022/06/07 | 6 | 25.60 | 5 | 25.44 | 25.70 | 1 | 1,253 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 15 | 25.00 | 25.25 | -15 | 1,237 | -1.21% |
|
| 2022/06/01 | 5 | 25.80 | 5 | 26.20 | 25.80 | 0 | 1,219 | 0.00% |
|
| 2022/05/31 | 2 | 24.70 | 2 | 25.00 | 25.00 | 0 | 1,108 | 0.00% |
|
| 2022/05/30 | 5 | 24.45 | 6 | 23.73 | 23.65 | -1 | 1,045 | -0.10% |
|
| 2022/05/27 | 1 | 24.50 | 5 | 24.25 | 24.30 | -4 | 1,116 | -0.36% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 24.39 | 23.60 | -10 | 1,161 | -0.86% |
|
| 2022/05/25 | 10 | 22.85 | 0 | 0.00 | 22.85 | 10 | 1,102 | 0.91% |
|
| 2022/05/18 | 2 | 21.10 | 3 | 21.27 | 21.20 | -1 | 1,685 | -0.06% |
|
| 2022/05/17 | 2 | 20.60 | 2 | 20.90 | 20.90 | 0 | 1,712 | 0.00% |
|
| 2022/05/13 | 3 | 20.22 | 2 | 20.35 | 20.10 | 1 | 1,819 | 0.05% |
|
| 2022/05/05 | 3 | 21.73 | 2 | 21.95 | 21.80 | 1 | 2,416 | 0.04% |
|
| 2022/05/03 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 2,436 | 0.04% |
|
| 2022/04/29 | 1 | 21.95 | 1 | 22.20 | 21.75 | 0 | 2,458 | 0.00% |
|
| 2022/04/28 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 2,470 | 0.04% |
|
| 2022/04/27 | 3 | 21.08 | 3 | 21.22 | 21.70 | 0 | 2,496 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 2,501 | -0.08% |
|
| 2022/04/22 | 2 | 23.60 | 2 | 23.68 | 23.60 | 0 | 2,518 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 2,550 | -0.04% |
|
| 2022/04/20 | 1 | 24.30 | 1 | 24.20 | 24.10 | 0 | 2,579 | 0.00% |
|
| 2022/04/19 | 1 | 24.70 | 1 | 24.10 | 24.10 | 0 | 2,767 | 0.00% |
|
| 2022/04/18 | 2 | 24.50 | 2 | 24.55 | 24.50 | 0 | 2,810 | 0.00% |
|
| 2022/04/15 | 3 | 24.28 | 3 | 24.62 | 24.35 | 0 | 2,832 | 0.00% |
|
| 2022/04/14 | 2 | 24.65 | 0 | 0.00 | 24.45 | 2 | 2,925 | 0.07% |
|
| 2022/04/11 | 1 | 25.00 | 0 | 0.00 | 24.30 | 1 | 3,120 | 0.03% |
|
| 2022/04/08 | 1 | 25.95 | 1 | 25.80 | 25.65 | 0 | 3,225 | 0.00% |
|
| 2022/04/06 | 1 | 26.90 | 1 | 27.30 | 27.05 | 0 | 3,698 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 26.40 | 26.55 | -2 | 3,841 | -0.05% |
|
| 2022/03/30 | 3 | 27.85 | 0 | 0.00 | 27.30 | 3 | 3,851 | 0.08% |
|
| 2022/03/29 | 0 | 0.00 | 12 | 26.73 | 27.45 | -12 | 3,824 | -0.31% |
|
| 2022/03/28 | 30 | 26.87 | 3 | 27.95 | 27.30 | 27 | 3,749 | 0.72% |
|
| 2022/03/25 | 1 | 24.95 | 24 | 26.03 | 26.15 | -23 | 3,552 | -0.65% |
|
| 2022/03/24 | 1 | 23.95 | 1 | 23.80 | 23.80 | 0 | 3,528 | 0.00% |
|
| 2022/03/23 | 20 | 24.20 | 0 | 0.00 | 24.20 | 20 | 3,535 | 0.57% |
|
| 2022/03/16 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 3,767 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 4,092 | -0.02% |
|
| 2022/03/08 | 3 | 24.97 | 4 | 25.09 | 24.10 | -1 | 4,244 | -0.02% |
|
| 2022/03/07 | 2 | 25.88 | 9 | 25.75 | 25.50 | -7 | 4,230 | -0.17% |
|
| 2022/03/04 | 1 | 26.70 | 1 | 26.90 | 26.65 | 0 | 4,213 | 0.00% |
|
| 2022/03/03 | 3 | 27.27 | 5 | 27.66 | 27.00 | -2 | 4,197 | -0.05% |
|
| 2022/03/02 | 7 | 27.79 | 2 | 27.73 | 27.50 | 5 | 4,171 | 0.12% |
|
| 2022/03/01 | 1 | 26.90 | 2 | 27.30 | 28.25 | -1 | 4,091 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 4,034 | -0.02% |
|
| 2022/02/24 | 1 | 25.30 | 3 | 25.80 | 25.15 | -2 | 4,018 | -0.05% |
|
| 2022/02/23 | 2 | 28.08 | 4 | 28.28 | 27.40 | -2 | 3,957 | -0.05% |
|
| 2022/02/22 | 50 | 28.70 | 39 | 28.47 | 27.60 | 11 | 3,833 | 0.29% |
|
| 2022/02/21 | 1 | 26.35 | 2 | 25.43 | 28.05 | -1 | 3,538 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 3,441 | -0.03% |
|
| 2022/02/17 | 2 | 25.10 | 3 | 25.35 | 25.45 | -1 | 3,416 | -0.03% |
|
| 2022/02/16 | 2 | 25.35 | 1 | 24.90 | 24.90 | 1 | 3,387 | 0.03% |
|
| 2022/02/15 | 2 | 26.28 | 2 | 27.40 | 25.50 | 0 | 3,331 | 0.00% |
|
| 2022/02/14 | 8 | 28.09 | 8 | 27.67 | 27.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/11 | 16 | 27.88 | 20 | 27.59 | 27.35 | -4 | 3,069 | -0.13% |
|
| 2022/02/10 | 26 | 25.77 | 18 | 25.08 | 26.15 | 8 | 2,822 | 0.28% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 2,676 | -0.04% |
|
| 2022/01/25 | 1 | 20.45 | 14 | 20.93 | 20.25 | -13 | 2,666 | -0.49% |
|
| 2022/01/24 | 12 | 20.78 | 0 | 0.00 | 21.50 | 12 | 2,651 | 0.45% |
|
| 2022/01/21 | 1 | 22.40 | 0 | 0.00 | 21.85 | 1 | 2,627 | 0.04% |
|
| 2022/01/18 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 2,571 | 0.04% |
|
| 2022/01/12 | 16 | 26.80 | 17 | 26.55 | 26.05 | -1 | 2,466 | -0.04% |
|
| 2022/01/11 | 3 | 27.28 | 16 | 27.36 | 25.60 | -13 | 2,271 | -0.57% |
|
| 2022/01/10 | 6 | 28.47 | 0 | 0.00 | 28.40 | 6 | 2,224 | 0.27% |
|
| 2022/01/07 | 11 | 28.32 | 9 | 27.86 | 28.45 | 2 | 2,192 | 0.09% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 2,088 | -0.10% |
|
| 2022/01/05 | 6 | 30.01 | 0 | 0.00 | 28.20 | 6 | 2,014 | 0.30% |
|
| 2022/01/04 | 7 | 30.35 | 2 | 31.20 | 29.60 | 5 | 1,963 | 0.25% |
|
| 2022/01/03 | 4 | 31.44 | 6 | 31.71 | 30.35 | -2 | 1,860 | -0.11% |
|
| 2021/12/30 | 13 | 35.31 | 27 | 34.88 | 33.70 | -14 | 1,741 | -0.80% |
|
| 2021/12/29 | 5 | 33.50 | 0 | 0.00 | 34.30 | 5 | 1,341 | 0.37% |
|
| 2021/12/28 | 2 | 30.15 | 0 | 0.00 | 31.20 | 2 | 1,227 | 0.16% |
|
| 2021/12/16 | 0 | 0.00 | 7 | 28.30 | 28.80 | -7 | 1,008 | -0.69% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 999 | -0.10% |
|
| 2021/12/13 | 10 | 31.28 | 0 | 0.00 | 32.30 | 10 | 985 | 1.01% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 28.53 | 29.55 | -4 | 918 | -0.44% |
|
| 2021/12/09 | 2 | 30.35 | 13 | 30.60 | 29.45 | -11 | 868 | -1.27% |
|
| 2021/12/08 | 12 | 29.30 | 2 | 29.30 | 29.30 | 10 | 747 | 1.34% |
|
| 2021/12/06 | 3 | 24.05 | 1 | 23.50 | 24.25 | 2 | 540 | 0.37% |
|
| 2021/12/03 | 17 | 20.54 | 5 | 21.95 | 22.05 | 12 | 495 | 2.42% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 16.45 | 17.10 | -2 | 311 | -0.64% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 17.40 | 17.00 | -2 | 307 | -0.65% |
|
| 2021/11/24 | 5 | 18.80 | 0 | 0.00 | 17.65 | 5 | 300 | 1.66% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 268 | -0.37% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 253 | -0.79% |
|
| 2021/10/13 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 404 | 0.25% |
|
| 2021/09/30 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 427 | 0.23% |
|
| 2021/09/27 | 2 | 17.15 | 1 | 17.40 | 17.20 | 1 | 470 | 0.21% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 19.73 | 19.55 | -2 | 399 | -0.50% |
|
| 2021/07/23 | 2 | 22.00 | 0 | 0.00 | 19.90 | 2 | 395 | 0.51% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 17.80 | 18.00 | -2 | 315 | -0.63% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 18.44 | 18.55 | -5 | 320 | -1.56% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 20.45 | 19.55 | -1 | 337 | -0.30% |
|
| 2021/07/02 | 1 | 19.00 | 0 | 0.00 | 19.50 | 1 | 331 | 0.30% |
|
| 2021/06/17 | 2 | 15.60 | 0 | 0.00 | 16.05 | 2 | 428 | 0.47% |
|
| 2021/06/11 | 3 | 16.48 | 0 | 0.00 | 16.45 | 3 | 465 | 0.64% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 813 | -0.12% |
|
| 2021/04/08 | 2 | 25.90 | 0 | 0.00 | 25.70 | 2 | 809 | 0.25% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 25.38 | 25.65 | -3 | 790 | -0.38% |
|
| 2021/03/29 | 3 | 27.10 | 0 | 0.00 | 26.10 | 3 | 788 | 0.38% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 27.50 | 27.85 | -3 | 789 | -0.38% |
|
| 2021/03/23 | 1 | 29.90 | 1 | 30.75 | 27.90 | 0 | 817 | 0.00% |
|
| 2021/03/22 | 1 | 31.30 | 0 | 0.00 | 31.00 | 1 | 820 | 0.12% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 858 | -0.12% |
|
| 2021/03/18 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 963 | 0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 26.35 | 27.00 | -1 | 922 | -0.11% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 897 | -0.11% |
|
| 2021/02/26 | 1 | 24.00 | 0 | 0.00 | 26.05 | 1 | 875 | 0.11% |
|
| 2021/02/25 | 3 | 27.00 | 0 | 0.00 | 26.00 | 3 | 863 | 0.35% |
|
| 2021/02/23 | 1 | 24.90 | 1.1 | 25.23 | 25.20 | -0.1 | 826 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 710 | -0.14% |
|
| 2021/01/19 | 0 | 0.00 | 1.2 | 20.70 | 20.70 | -1.2 | 662 | -0.17% |
|
| 2021/01/04 | 0 | 0.00 | 3.2 | 12.45 | 12.50 | -3.2 | 591 | -0.54% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 12.75 | 12.70 | -5 | 591 | -0.85% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 12.80 | 12.95 | -1 | 524 | -0.19% |
|
| 2020/12/07 | 1 | 11.30 | 4 | 11.95 | 11.80 | -3 | 490 | -0.61% |
|
| 2020/12/04 | 4 | 12.54 | 0 | 0.00 | 12.45 | 4 | 452 | 0.88% |
|
| 2020/12/03 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 390 | 0.77% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 10.10 | 9.97 | -4 | 252 | -1.58% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 9.97 | 10.05 | -3 | 287 | -1.04% |
|
| 2020/09/23 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 224 | 2.23% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 9.46 | 9.87 | -1 | 196 | -0.51% |
|
| 2020/08/17 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 184 | 0.54% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 6.54 | 6.55 | -1 | 56 | -1.76% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 109 | -1.82% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 149 | -0.67% |
|