富爾特 (6136)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	22.80	0	0.00	22.70	1	646	0.15%
2024/04/29	3	22.60	0	0.00	22.70	3	652	0.46%
2024/04/09	6	23.60	6	23.50	23.55	0	652	0.00%
2024/04/08	2	23.45	0	0.00	23.65	2	649	0.31%
2024/03/12	0	0.00	1	24.30	24.35	-1	742	-0.13%
2024/02/23	0	0.00	2	24.45	24.75	-2	656	-0.30%
2024/02/22	7	25.22	1	25.10	24.60	6	638	0.94%
2024/02/21	0	0.00	6	25.30	25.65	-6	522	-1.15%
2024/02/19	0	0.00	1	22.65	22.65	-1	397	-0.25%
2024/01/03	0	0.00	5	22.05	22.05	-5	341	-1.46%
2023/12/15	0	0.00	1	22.15	22.00	-1	265	-0.38%
2023/12/12	0	0.00	1	22.05	22.10	-1	218	-0.46%
2023/12/06	1	20.80	0	0.00	21.25	1	183	0.55%
2023/11/27	0	0.00	0.1	20.70	20.60	-0.1	162	-0.03%
2023/11/22	6	20.50	1	20.40	20.45	5	152	3.29%
2023/11/14	0	0.00	1	20.05	20.00	-1	131	-0.76%
2023/10/26	0	0.00	4	19.05	19.05	-4	111	-3.60%
2023/10/23	0	0.00	5	19.00	19.05	-5	116	-4.30%
2023/09/26	0	0.00	1	18.85	18.75	-1	136	-0.73%
2023/09/20	0	0.00	1	18.90	18.85	-1	155	-0.64%
2023/09/07	0	0.00	2	18.65	18.65	-2	165	-1.21%
2023/08/23	1	18.70	1	18.65	18.65	0	199	0.00%
2023/08/09	0	0.00	1	18.95	18.70	-1	210	-0.48%
2023/07/19	1	18.60	0	0.00	18.70	1	219	0.46%
2023/07/10	1	19.00	0	0.00	18.90	1	236	0.42%
2023/07/05	0	0.00	1	19.95	19.95	-1	218	-0.46%
2023/07/03	0	0.00	0	20.10	19.85	0	212	-0.02%
2023/06/07	1	19.90	0	0.00	19.90	1	176	0.57%
2023/06/02	1	19.80	1	19.80	19.80	0	177	0.00%
2023/05/19	4	19.60	0	0.00	19.70	4	171	2.33%
2023/05/18	1	19.60	0	0.00	19.55	1	170	0.59%
2023/05/03	0	0.00	1	19.40	19.40	-1	142	-0.70%
2023/05/02	0	0.00	2	19.20	19.25	-2	142	-1.41%
2023/04/27	5	19.20	0	0.00	19.10	5	143	3.50%
2023/04/19	0.1	19.75	0	0.00	19.55	0.1	130	0.08%
2023/04/17	2	19.15	0	0.00	19.60	2	120	1.66%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/03/27	0	0.00	1	18.95	18.95	-1	101	-0.99%
2023/03/15	0	0.00	2	18.85	18.95	-2	101	-1.97%
2023/03/10	0	0.00	1	18.90	19.00	-1	99	-1.00%
2023/02/23	0	0.00	1	18.75	18.80	-1	85	-1.18%
2023/02/22	1	18.50	0	0.00	18.50	1	79	1.26%
2023/02/21	0	0.00	2	18.50	18.50	-2	78	-2.53%
2023/01/16	0.1	18.30	0	0.00	18.10	0.1	72	0.08%
2022/12/30	0	18.40	0	0.00	18.15	0	69	0.00%
2022/10/19	0	0.00	2	17.55	17.65	-2	76	-2.61%
2022/09/07	1	17.60	0	0.00	17.80	1	82	1.21%
2022/08/08	0	17.70	0	0.00	17.60	0	81	0.00%
2022/07/08	0	0.00	1	17.50	17.40	-1	109	-0.91%
2022/07/07	1	17.20	0	0.00	17.25	1	113	0.88%
2022/07/06	2	17.55	0	0.00	17.10	2	113	1.76%
2022/06/20	0	0.00	2	18.60	18.55	-2	130	-1.53%
2022/06/10	0	0.00	10	18.90	18.95	-10	129	-7.72%
2022/05/11	1	18.50	0.1	18.50	18.45	0.9	164	0.54%
2022/04/29	2	18.70	0	0.00	18.60	2	175	1.14%
2022/04/27	1	18.50	0	0.00	18.60	1	178	0.56%
2022/04/26	0	0.00	3.1	18.75	18.65	-3.1	177	-1.75%
2022/04/20	8	19.10	0	0.00	19.10	8	179	4.47%
2022/03/15	1	18.30	0	0.00	18.25	1	313	0.32%
2022/01/14	0	0.00	8	18.65	18.55	-8	872	-0.92%
2021/12/28	0	0.00	3	19.53	19.50	-3	818	-0.37%
2021/12/27	1	19.85	1	19.50	19.75	0	807	0.00%
2021/12/17	0	0.00	3	18.50	18.65	-3	747	-0.40%
2021/12/07	0	0.00	4	18.45	18.55	-4	696	-0.57%
2021/12/06	9.1	18.68	4	18.70	18.60	5.1	691	0.74%
2021/11/24	3	19.55	0	0.00	19.50	3	623	0.48%
2021/11/23	0	0.00	5	19.10	19.15	-5	590	-0.85%
2021/11/22	19	20.61	27	20.54	20.20	-8	515	-1.55%
2021/11/19	0	0.00	1	21.45	21.45	-1	287	-0.35%
2021/11/15	5	17.48	0	0.00	17.40	5	127	3.93%
2021/11/08	0	0.00	1	17.15	17.15	-1	128	-0.78%
2021/11/04	2	17.45	1	17.30	17.35	1	135	0.74%
2021/10/22	2	17.00	0	0.00	17.05	2	132	1.51%
2021/10/12	1	16.75	0	0.00	16.70	1	133	0.75%
2021/10/04	3	16.80	0	0.00	16.70	3	146	2.05%
2021/08/12	5	17.05	0	0.00	17.25	5	271	1.84%
2021/08/11	0	0.00	42	18.10	17.95	-42	267	-15.68%
2021/07/28	0	0.00	2	17.80	17.85	-2	294	-0.68%
2021/07/05	2	19.00	1	19.00	18.85	1	323	0.31%
2021/06/22	0	0.00	4	18.45	18.45	-4	286	-1.40%
2021/06/18	0	0.00	15	18.03	18.10	-15	272	-5.51%
2021/06/08	1	17.50	0	0.00	17.50	1	281	0.36%
2021/06/02	1	17.50	0	0.00	17.50	1	283	0.35%
2021/05/28	0	0.00	3	17.45	17.40	-3	284	-1.05%
2021/05/27	1	17.35	5	17.40	17.35	-4	284	-1.40%
2021/05/18	1	16.95	0	0.00	17.30	1	290	0.34%
2021/05/12	5	17.19	0	0.00	17.30	5	278	1.80%
2021/04/28	0	0.00	1	18.85	18.90	-1	236	-0.42%
2021/04/15	1	18.20	5	18.30	18.20	-4	199	-2.01%
2021/04/14	0	0.00	10	18.30	18.25	-10	197	-5.08%
2021/04/09	10	18.40	0	0.00	18.30	10	190	5.25%
2021/04/08	5	18.35	0	0.00	18.35	5	188	2.65%
2021/01/26	2	17.20	0	0.00	17.15	2	127	1.57%
2021/01/20	1	17.40	0	0.00	17.35	1	125	0.80%
2021/01/13	0	0.00	2	17.50	17.50	-2	119	-1.67%
2020/12/14	3	17.35	0	0.00	17.35	3	92	3.25%
2020/11/27	4	17.34	0	0.00	17.35	4	87	4.56%
2020/11/24	2	17.35	0	0.00	17.25	2	83	2.41%
2020/10/29	12	17.19	0	0.00	17.25	12	90	13.31%
2020/10/28	10	17.20	0	0.00	17.30	10	90	10.99%
2020/08/06	2	17.55	0	0.00	17.85	2	175	1.14%
2020/08/05	0	0.00	0.1	17.50	17.45	-0.1	174	-0.03%
2020/07/10	2	17.85	0	0.00	17.90	2	177	1.12%
2020/07/09	1	18.15	0	0.00	18.15	1	174	0.57%
2020/07/08	6	18.42	0	0.00	18.45	6	172	3.49%
2020/07/07	4	18.40	0	0.00	18.50	4	171	2.34%
2020/07/02	0	0.00	2	19.35	19.35	-2	142	-1.40%
2020/06/30	0	0.00	1	19.25	19.25	-1	137	-0.72%
2020/06/12	0	0.00	6	18.80	18.85	-6	154	-3.88%
2020/04/29	3	18.35	0	0.00	18.40	3	163	1.83%
2020/04/13	3	17.75	0	0.00	17.80	3	158	1.89%
2020/04/10	5	17.70	0	0.00	17.75	5	158	3.16%
2020/04/09	1	17.55	0	0.00	17.55	1	159	0.63%
2020/04/08	1	17.20	0	0.00	17.50	1	157	0.64%
2020/04/06	1	17.15	0	0.00	17.10	1	154	0.65%
2020/03/19	0	0.00	77	15.04	14.35	-77	134	-57.21%
2020/02/05	3	19.45	0	0.00	19.60	3	112	2.67%
2019/12/09	1	19.60	0	0.00	19.60	1	79	1.26%
2019/11/20	1	19.50	0	0.00	19.55	1	79	1.25%
2019/11/19	2	19.50	0	0.00	19.45	2	81	2.44%
2019/11/04	0	0.00	1	19.70	19.75	-1	77	-1.29%
2019/10/24	2	19.60	0	0.00	19.60	2	77	2.57%
2019/10/07	0	0.00	2	19.63	19.60	-2	82	-2.42%
2019/09/26	1	19.75	0	0.00	19.70	1	106	0.94%
2019/09/16	0	0.00	0.1	19.90	19.70	-0.1	116	-0.09%
2019/08/23	1	19.80	0	0.00	19.50	1	123	0.81%
2019/08/21	0	0.00	0.1	21.10	19.20	-0.1	119	-0.05%
2019/08/05	4	19.75	0	0.00	19.60	4	121	3.30%
2019/07/19	1	19.85	0	0.00	19.80	1	122	0.81%
2019/07/15	1	20.00	0	0.00	19.95	1	123	0.81%
2019/07/08	1	19.80	0	0.00	20.05	1	123	0.81%
2019/07/04	1	21.15	0	0.00	21.15	1	111	0.90%
2019/06/21	0	0.00	5	21.10	21.05	-5	109	-4.55%
2019/06/20	0	0.00	5	20.95	21.00	-5	108	-4.60%
2019/06/19	2	20.85	0	0.00	20.90	2	108	1.84%
2019/05/31	0	0.00	4	20.90	20.85	-4	125	-3.19%
2019/05/15	4	20.70	0	0.00	20.65	4	129	3.08%
2019/04/25	3	21.03	0	0.00	21.05	3	125	2.38%
2019/04/24	7	21.09	0	0.00	21.05	7	126	5.52%
2019/03/07	1	21.00	0	0.00	21.15	1	108	0.92%
2019/02/22	0	0.00	2	20.00	20.05	-2	99	-2.01%
2019/02/21	0	0.00	1	20.30	20.25	-1	98	-1.02%
2019/02/20	0	0.00	3	20.20	20.20	-3	97	-3.07%
2018/12/20	1	17.95	0	0.00	17.95	1	99	1.00%
2018/09/14	0	0.00	2	19.90	19.85	-2	140	-1.42%
2018/09/12	2	19.75	0	0.00	19.75	2	140	1.42%
2018/08/14	0	0.00	5	22.00	22.05	-5	106	-4.69%
2018/07/27	1	22.10	0	0.00	22.15	1	103	0.96%
2018/07/13	0	0.00	1	22.40	22.35	-1	104	-0.95%
2018/05/15	0	0.00	2	23.90	23.95	-2	107	-1.86%
2018/04/09	10	24.40	0	0.00	24.30	10	131	7.58%
2018/04/03	0	0.00	1	24.45	24.40	-1	133	-0.75%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/02/09	0	0.00	1	23.70	23.85	-1	118	-0.84%
2018/02/01	1	24.10	0	0.00	24.10	1	111	0.90%
2018/01/29	0	0.00	15	24.16	24.25	-15	113	-13.16%
2018/01/11	0	0.00	9	24.35	24.40	-9	105	-8.50%
2018/01/08	0	0.00	1	24.60	24.60	-1	106	-0.94%