券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 18.45 | 17.85 | -1 | 1,049 | -0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 1,035 | -0.10% |
|
| 2024/04/15 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 1,029 | 0.10% |
|
| 2024/04/11 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,027 | 0.10% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 999 | -0.50% |
|
| 2024/03/27 | 5 | 18.25 | 5 | 18.25 | 18.25 | 0 | 997 | 0.00% |
|
| 2024/03/26 | 2 | 18.45 | 0 | 0.00 | 18.15 | 2 | 993 | 0.20% |
|
| 2024/03/25 | 5 | 18.60 | 5 | 18.65 | 18.70 | 0 | 984 | 0.00% |
|
| 2024/03/22 | 5 | 18.60 | 5 | 18.60 | 18.50 | 0 | 977 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 19.60 | 19.60 | -6 | 952 | -0.63% |
|
| 2024/03/18 | 6 | 19.60 | 0 | 0.00 | 19.60 | 6 | 947 | 0.63% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 19.55 | 19.55 | -6 | 943 | -0.64% |
|
| 2024/03/13 | 7 | 19.51 | 0 | 0.00 | 19.60 | 7 | 936 | 0.75% |
|
| 2024/03/12 | 0 | 0.00 | 30 | 20.16 | 20.15 | -30 | 923 | -3.25% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 911 | -0.11% |
|
| 2024/03/07 | 5 | 20.50 | 2 | 20.85 | 20.10 | 3 | 888 | 0.34% |
|
| 2024/03/06 | 1 | 22.40 | 0 | 0.00 | 21.45 | 1 | 848 | 0.12% |
|
| 2024/03/05 | 1 | 21.45 | 1 | 21.50 | 21.80 | 0 | 794 | 0.00% |
|
| 2024/03/01 | 17 | 21.40 | 9 | 21.46 | 21.25 | 8 | 733 | 1.09% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 635 | -0.79% |
|
| 2024/02/27 | 3 | 20.25 | 10 | 19.10 | 20.00 | -7 | 546 | -1.28% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 465 | -0.21% |
|
| 2024/02/23 | 4 | 18.70 | 0 | 0.00 | 19.35 | 4 | 410 | 0.97% |
|
| 2024/02/21 | 35 | 17.95 | 2 | 18.20 | 17.95 | 33 | 212 | 15.56% |
|
| 2024/01/19 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 120 | 0.83% |
|
| 2024/01/11 | 5 | 17.30 | 0 | 0.00 | 17.10 | 5 | 111 | 4.49% |
|
| 2024/01/09 | 5 | 17.53 | 0 | 0.00 | 17.15 | 5 | 104 | 4.77% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 63 | -3.17% |
|
| 2023/12/14 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 66 | 3.00% |
|
| 2023/11/17 | 0 | 0.00 | 0.5 | 15.80 | 15.90 | -0.5 | 64 | -0.78% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 64 | -1.54% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 38 | -2.61% |
|
| 2023/03/22 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 73 | 1.37% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 134 | -3.72% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 19.15 | 19.35 | -5 | 162 | -3.07% |
|
| 2022/12/15 | 5 | 20.80 | 0 | 0.00 | 20.65 | 5 | 166 | 3.00% |
|
| 2022/12/13 | 5 | 20.35 | 5 | 21.15 | 21.15 | 0 | 132 | 0.00% |
|
| 2022/10/12 | 1 | 17.00 | 0 | 0.00 | 17.40 | 1 | 165 | 0.60% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 154 | -0.65% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 142 | -0.70% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 23.25 | 22.90 | -1 | 143 | -0.70% |
|
| 2022/09/06 | 6 | 23.40 | 3 | 23.05 | 23.00 | 3 | 140 | 2.14% |
|
| 2022/09/05 | 1 | 23.65 | 1 | 23.55 | 23.20 | 0 | 135 | 0.00% |
|
| 2022/08/31 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 125 | 0.80% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 22.65 | 23.00 | -4 | 121 | -3.30% |
|
| 2022/08/19 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 130 | 0.77% |
|
| 2022/06/17 | 0 | 0.00 | 22 | 23.03 | 23.45 | -22 | 118 | -18.53% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 115 | -0.86% |
|
| 2022/05/30 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 113 | 0.88% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 91 | -1.09% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 70 | -1.42% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 76 | -1.30% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 26.31 | 26.60 | -4 | 78 | -5.12% |
|
| 2022/03/28 | 3 | 27.75 | 0 | 0.00 | 27.70 | 3 | 260 | 1.15% |
|
| 2022/03/21 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 265 | 0.38% |
|
| 2022/03/18 | 3 | 28.13 | 0 | 0.00 | 28.10 | 3 | 267 | 1.12% |
|
| 2022/03/17 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 270 | 0.74% |
|
| 2022/03/16 | 3 | 27.50 | 0 | 0.00 | 27.75 | 3 | 270 | 1.11% |
|
| 2022/03/09 | 1 | 27.15 | 0 | 0.00 | 27.30 | 1 | 284 | 0.35% |
|
| 2022/03/02 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 297 | 0.34% |
|
| 2022/01/25 | 1 | 28.55 | 0 | 0.00 | 28.15 | 1 | 346 | 0.29% |
|
| 2022/01/24 | 1 | 27.80 | 0 | 0.00 | 28.60 | 1 | 346 | 0.29% |
|
| 2021/12/30 | 0 | 0.00 | 1.9 | 31.93 | 31.80 | -1.9 | 337 | -0.56% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 32.30 | 32.00 | -2 | 329 | -0.61% |
|
| 2021/12/28 | 1 | 30.35 | 0 | 0.00 | 32.20 | 1 | 316 | 0.32% |
|
| 2021/12/27 | 0.2 | 31.50 | 0 | 0.00 | 31.55 | 0.2 | 252 | 0.08% |
|
| 2021/11/18 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 174 | 0.57% |
|
| 2021/11/17 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 173 | 0.58% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 26.50 | 26.45 | -10 | 168 | -5.94% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 24.75 | 24.85 | -2 | 164 | -1.22% |
|
| 2021/10/27 | 2 | 24.70 | 0 | 0.00 | 24.55 | 2 | 163 | 1.22% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 270 | -0.37% |
|
| 2021/08/11 | 3 | 25.80 | 0 | 0.00 | 25.10 | 3 | 435 | 0.69% |
|
| 2021/07/23 | 1 | 27.05 | 1 | 27.05 | 27.10 | 0 | 702 | 0.00% |
|
| 2021/07/22 | 5 | 26.90 | 0 | 0.00 | 26.85 | 5 | 719 | 0.70% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 29.58 | 29.55 | -4 | 878 | -0.46% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 29.60 | 28.75 | -3 | 1,130 | -0.27% |
|
| 2021/06/24 | 2 | 28.78 | 0 | 0.00 | 28.90 | 2 | 1,265 | 0.16% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 28.10 | 27.95 | -3 | 1,277 | -0.23% |
|
| 2021/06/21 | 0 | 0.00 | 8 | 27.59 | 27.25 | -8 | 1,287 | -0.62% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 1,437 | -0.07% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 27.75 | 27.80 | -5 | 1,448 | -0.35% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,482 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 27.90 | 27.65 | -2 | 1,504 | -0.13% |
|
| 2021/06/02 | 3 | 27.72 | 0 | 0.00 | 27.80 | 3 | 1,521 | 0.20% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 26.50 | 26.70 | -3 | 1,657 | -0.18% |
|
| 2021/05/18 | 0 | 0.00 | 9 | 25.72 | 25.75 | -9 | 1,910 | -0.47% |
|
| 2021/05/13 | 0 | 0.00 | 38 | 25.46 | 25.80 | -38 | 1,899 | -2.00% |
|
| 2021/05/12 | 8 | 26.36 | 0 | 0.00 | 25.20 | 8 | 1,890 | 0.42% |
|
| 2021/05/11 | 3 | 28.77 | 0 | 0.00 | 27.45 | 3 | 1,863 | 0.16% |
|
| 2021/05/10 | 20 | 29.39 | 0 | 0.00 | 29.25 | 20 | 1,851 | 1.08% |
|
| 2021/05/07 | 3 | 30.30 | 0 | 0.00 | 30.50 | 3 | 1,853 | 0.16% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 29.53 | 29.30 | -5 | 1,857 | -0.27% |
|
| 2021/05/05 | 6 | 29.69 | 0 | 0.00 | 29.30 | 6 | 1,848 | 0.32% |
|
| 2021/05/04 | 0 | 0.00 | 12 | 30.58 | 29.85 | -12 | 1,850 | -0.65% |
|
| 2021/05/03 | 0 | 0.00 | 207 | 32.49 | 32.05 | -207 | 1,827 | -11.32% |
大賣/鉅額交易
|
| 2021/04/29 | 8 | 34.80 | 5 | 35.28 | 34.35 | 3 | 1,802 | 0.17% |
|
| 2021/04/28 | 15 | 34.45 | 18 | 34.36 | 34.60 | -3 | 1,761 | -0.17% |
|
| 2021/04/27 | 8 | 33.50 | 2 | 33.55 | 33.65 | 6 | 1,775 | 0.34% |
|
| 2021/04/23 | 0 | 0.00 | 8 | 33.84 | 33.70 | -8 | 1,799 | -0.44% |
|
| 2021/04/22 | 16 | 35.45 | 0 | 0.00 | 33.95 | 16 | 1,815 | 0.88% |
|
| 2021/04/21 | 3 | 36.00 | 0 | 0.00 | 35.75 | 3 | 1,799 | 0.17% |
|
| 2021/04/20 | 13 | 35.84 | 7 | 36.40 | 36.50 | 6 | 1,787 | 0.34% |
|
| 2021/04/19 | 1 | 35.35 | 1 | 36.60 | 35.20 | 0 | 1,820 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 35.60 | 35.25 | -5 | 1,828 | -0.27% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 35.00 | 35.00 | -5 | 1,860 | -0.27% |
|
| 2021/04/14 | 5 | 35.10 | 0 | 0.00 | 34.55 | 5 | 2,006 | 0.25% |
|
| 2021/04/12 | 5 | 34.70 | 5 | 35.30 | 35.30 | 0 | 2,415 | 0.00% |
|
| 2021/04/09 | 12 | 34.15 | 11 | 34.44 | 34.30 | 1 | 2,386 | 0.04% |
|
| 2021/04/08 | 1 | 35.85 | 11 | 35.55 | 35.60 | -10 | 2,358 | -0.42% |
|
| 2021/04/07 | 5 | 33.90 | 1 | 33.70 | 34.05 | 4 | 2,324 | 0.17% |
|
| 2021/03/30 | 2 | 33.95 | 4 | 33.75 | 33.50 | -2 | 2,290 | -0.09% |
|
| 2021/03/29 | 5 | 33.10 | 2 | 33.50 | 32.90 | 3 | 2,237 | 0.13% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 32.80 | 32.65 | -1 | 2,222 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 32.20 | 32.20 | -5 | 2,237 | -0.22% |
|
| 2021/03/24 | 5 | 32.20 | 0 | 0.00 | 32.15 | 5 | 2,221 | 0.23% |
|
| 2021/03/19 | 5 | 33.00 | 0 | 0.00 | 32.60 | 5 | 2,208 | 0.23% |
|
| 2021/03/18 | 1 | 33.35 | 0 | 0.00 | 33.20 | 1 | 2,195 | 0.05% |
|
| 2021/03/17 | 2 | 32.80 | 6 | 32.13 | 32.75 | -4 | 2,206 | -0.18% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 2,439 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 31.31 | 31.75 | -5 | 2,515 | -0.20% |
|
| 2021/02/26 | 5 | 33.85 | 4 | 33.55 | 33.55 | 1 | 2,654 | 0.04% |
|
| 2021/02/24 | 10 | 33.93 | 0 | 0.00 | 33.70 | 10 | 2,676 | 0.37% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 33.85 | 34.80 | -6 | 2,684 | -0.22% |
|
| 2021/02/22 | 5 | 32.45 | 18 | 32.24 | 32.40 | -13 | 2,568 | -0.51% |
|
| 2021/02/19 | 1 | 30.65 | 0 | 0.00 | 31.40 | 1 | 2,616 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 31.20 | 31.20 | -5 | 2,712 | -0.18% |
|
| 2021/02/17 | 5 | 29.20 | 0 | 0.00 | 29.40 | 5 | 2,919 | 0.17% |
|
| 2021/02/05 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 3,044 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 28.25 | 27.70 | -1 | 3,293 | -0.03% |
|
| 2021/02/01 | 1 | 27.15 | 0 | 0.00 | 27.75 | 1 | 3,439 | 0.03% |
|
| 2021/01/29 | 24 | 28.15 | 0 | 0.00 | 27.70 | 24 | 3,451 | 0.70% |
|
| 2021/01/28 | 2 | 28.50 | 1 | 28.60 | 28.40 | 1 | 3,450 | 0.03% |
|
| 2021/01/26 | 3 | 28.95 | 0 | 0.00 | 28.95 | 3 | 3,578 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 27 | 29.20 | 29.25 | -27 | 3,670 | -0.74% |
|
| 2021/01/22 | 3 | 28.90 | 0 | 0.00 | 29.35 | 3 | 3,715 | 0.08% |
|
| 2021/01/21 | 12 | 28.40 | 0 | 0.00 | 28.65 | 12 | 3,725 | 0.32% |
|
| 2021/01/20 | 3 | 28.80 | 0 | 0.00 | 29.05 | 3 | 3,717 | 0.08% |
|
| 2021/01/18 | 7 | 28.87 | 0 | 0.00 | 30.15 | 7 | 3,676 | 0.19% |
|
| 2021/01/15 | 2 | 31.00 | 1 | 31.10 | 30.70 | 1 | 3,688 | 0.03% |
|
| 2021/01/14 | 2 | 31.55 | 21 | 31.25 | 31.55 | -19 | 3,685 | -0.52% |
|
| 2021/01/13 | 9 | 31.44 | 0 | 0.00 | 31.20 | 9 | 3,694 | 0.24% |
|
| 2021/01/12 | 7 | 31.33 | 0 | 0.00 | 31.35 | 7 | 3,752 | 0.19% |
|
| 2021/01/11 | 46 | 31.31 | 7 | 31.25 | 32.00 | 39 | 3,720 | 1.05% |
|
| 2021/01/08 | 70 | 31.25 | 6 | 31.15 | 31.05 | 64 | 3,703 | 1.73% |
|
| 2021/01/07 | 50 | 32.33 | 2 | 33.25 | 32.50 | 48 | 3,693 | 1.30% |
|
| 2021/01/06 | 74 | 31.56 | 35 | 32.05 | 32.95 | 39 | 3,599 | 1.08% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 30.05 | 30.55 | -4 | 3,280 | -0.12% |
|
| 2021/01/04 | 4 | 29.40 | 0 | 0.00 | 29.50 | 4 | 3,195 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 40 | 28.73 | 28.70 | -40 | 3,187 | -1.25% |
|
| 2020/12/30 | 1 | 29.35 | 3 | 30.08 | 29.10 | -2 | 3,184 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 30.05 | 29.50 | -10 | 3,107 | -0.32% |
|
| 2020/12/22 | 0 | 0.00 | 20 | 28.34 | 27.75 | -20 | 3,100 | -0.64% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 28.25 | 27.95 | -2 | 3,347 | -0.06% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 28.60 | 28.80 | -10 | 3,350 | -0.30% |
|
| 2020/12/10 | 1 | 30.00 | 1 | 29.90 | 29.75 | 0 | 3,335 | 0.00% |
|
| 2020/12/09 | 29 | 30.17 | 0 | 0.00 | 30.30 | 29 | 3,402 | 0.85% |
|
| 2020/12/08 | 30 | 29.75 | 0 | 0.00 | 29.80 | 30 | 3,421 | 0.88% |
|
| 2020/12/07 | 3 | 30.90 | 0 | 0.00 | 29.90 | 3 | 3,442 | 0.09% |
|
| 2020/12/04 | 1 | 30.35 | 0 | 0.00 | 30.60 | 1 | 3,369 | 0.03% |
|
| 2020/12/02 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 3,390 | 0.03% |
|
| 2020/12/01 | 1 | 29.55 | 0 | 0.00 | 29.30 | 1 | 3,437 | 0.03% |
|
| 2020/11/27 | 3 | 29.45 | 0 | 0.00 | 29.45 | 3 | 3,732 | 0.08% |
|
| 2020/11/26 | 31 | 29.82 | 5 | 30.04 | 30.05 | 26 | 3,738 | 0.70% |
|
| 2020/11/24 | 2 | 28.95 | 9 | 28.70 | 28.75 | -7 | 3,732 | -0.19% |
|
| 2020/11/23 | 11 | 29.00 | 0 | 0.00 | 28.65 | 11 | 3,811 | 0.29% |
|
| 2020/11/18 | 25 | 31.16 | 12 | 30.29 | 29.80 | 13 | 4,039 | 0.32% |
|
| 2020/11/17 | 11 | 31.02 | 4 | 30.93 | 30.30 | 7 | 3,989 | 0.18% |
|
| 2020/11/16 | 3 | 31.05 | 5 | 31.30 | 31.70 | -2 | 3,914 | -0.05% |
|
| 2020/11/13 | 1 | 29.00 | 0 | 0.00 | 29.85 | 1 | 3,713 | 0.03% |
|
| 2020/11/12 | 26 | 28.16 | 7 | 28.83 | 28.30 | 19 | 3,592 | 0.53% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 27.25 | 27.45 | -2 | 3,423 | -0.06% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 27.75 | 28.30 | -1 | 3,380 | -0.03% |
|
| 2020/11/04 | 2 | 27.40 | 0 | 0.00 | 26.90 | 2 | 3,323 | 0.06% |
|
| 2020/11/02 | 3 | 26.95 | 0 | 0.00 | 26.80 | 3 | 3,216 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 27.25 | 26.80 | -2 | 3,020 | -0.07% |
|
| 2020/10/20 | 0 | 0.00 | 58 | 27.00 | 27.15 | -58 | 3,018 | -1.92% |
|
| 2020/10/19 | 1 | 26.80 | 1 | 26.40 | 26.45 | 0 | 2,979 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 26.60 | 26.15 | -1 | 3,221 | -0.03% |
|
| 2020/10/14 | 61 | 26.12 | 0 | 0.00 | 26.50 | 61 | 3,229 | 1.89% |
|
| 2020/10/13 | 2 | 26.05 | 0 | 0.00 | 26.20 | 2 | 3,186 | 0.06% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 25.35 | 25.25 | -2 | 3,158 | -0.06% |
|
| 2020/10/08 | 1 | 25.35 | 1 | 25.15 | 25.35 | 0 | 3,191 | 0.00% |
|
| 2020/10/07 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 3,218 | 0.03% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 24.70 | 24.80 | -3 | 3,230 | -0.09% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 24.10 | 24.40 | -1 | 3,243 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 23.85 | 23.85 | -10 | 3,261 | -0.31% |
|
| 2020/09/25 | 1 | 24.55 | 0 | 0.00 | 23.75 | 1 | 3,322 | 0.03% |
|
| 2020/09/24 | 10 | 25.45 | 11 | 24.57 | 24.40 | -1 | 3,312 | -0.03% |
|
| 2020/09/23 | 2 | 25.43 | 0 | 0.00 | 25.20 | 2 | 3,279 | 0.06% |
|
| 2020/09/22 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 3,256 | 0.03% |
|
| 2020/09/21 | 14 | 26.77 | 10 | 28.23 | 25.75 | 4 | 3,207 | 0.12% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 26.48 | 26.00 | -2 | 3,085 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 26.00 | 25.50 | -1 | 3,046 | -0.03% |
|
| 2020/09/16 | 7 | 25.81 | 1 | 25.95 | 25.70 | 6 | 3,058 | 0.20% |
|
| 2020/09/15 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 3,156 | 0.03% |
|
| 2020/09/14 | 1 | 26.00 | 0 | 0.00 | 26.35 | 1 | 3,149 | 0.03% |
|
| 2020/09/10 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 3,016 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 26.90 | 26.30 | -10 | 2,976 | -0.34% |
|
| 2020/09/08 | 1 | 26.05 | 2 | 26.45 | 26.65 | -1 | 2,951 | -0.03% |
|
| 2020/09/07 | 14 | 27.77 | 4 | 26.54 | 26.50 | 10 | 2,915 | 0.34% |
|
| 2020/09/04 | 15 | 27.88 | 24 | 27.62 | 27.60 | -9 | 2,812 | -0.32% |
|
| 2020/09/03 | 10 | 27.25 | 8 | 27.71 | 27.90 | 2 | 2,752 | 0.07% |
|
| 2020/09/02 | 2 | 25.83 | 21 | 26.89 | 27.15 | -19 | 2,614 | -0.73% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 25.12 | 24.95 | -3 | 2,398 | -0.13% |
|
| 2020/08/31 | 29 | 25.23 | 7 | 25.05 | 24.55 | 22 | 2,355 | 0.93% |
|
| 2020/08/28 | 4 | 24.78 | 2 | 24.80 | 24.75 | 2 | 2,281 | 0.09% |
|
| 2020/08/27 | 2 | 24.40 | 2 | 24.58 | 24.50 | 0 | 2,254 | 0.00% |
|
| 2020/08/26 | 3 | 23.82 | 0 | 0.00 | 23.75 | 3 | 2,158 | 0.14% |
|
| 2020/08/25 | 5 | 23.52 | 6 | 24.00 | 24.20 | -1 | 2,114 | -0.05% |
|
| 2020/08/24 | 2 | 23.00 | 9 | 22.93 | 23.75 | -7 | 1,978 | -0.35% |
|
| 2020/08/21 | 4 | 21.74 | 20 | 21.30 | 21.60 | -16 | 1,801 | -0.89% |
|
| 2020/08/19 | 1 | 21.85 | 0 | 0.00 | 21.30 | 1 | 1,736 | 0.06% |
|
| 2020/08/18 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 1,707 | 0.06% |
|
| 2020/08/17 | 1 | 21.25 | 0 | 0.00 | 21.45 | 1 | 1,708 | 0.06% |
|
| 2020/08/13 | 2 | 20.90 | 8 | 20.39 | 20.25 | -6 | 1,644 | -0.36% |
|
| 2020/08/12 | 7 | 20.56 | 6 | 20.55 | 20.65 | 1 | 1,624 | 0.06% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 19.95 | 19.70 | -1 | 1,602 | -0.06% |
|
| 2020/08/06 | 0 | 0.00 | 13 | 19.52 | 19.60 | -13 | 1,611 | -0.81% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 19.30 | 19.30 | -6 | 1,608 | -0.37% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 18.80 | 18.90 | -3 | 1,608 | -0.19% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 18.78 | 18.75 | -5 | 1,638 | -0.31% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 1,723 | -0.06% |
|
| 2020/07/28 | 10 | 18.05 | 7 | 18.97 | 18.05 | 3 | 1,919 | 0.16% |
|
| 2020/07/27 | 10 | 19.55 | 1 | 19.50 | 19.05 | 9 | 1,930 | 0.47% |
|
| 2020/07/24 | 4 | 19.89 | 15 | 20.02 | 19.70 | -11 | 1,922 | -0.57% |
|
| 2020/07/23 | 19 | 21.11 | 0 | 0.00 | 20.75 | 19 | 1,910 | 0.99% |
|
| 2020/07/22 | 13 | 21.30 | 10 | 21.89 | 21.70 | 3 | 1,905 | 0.16% |
|
| 2020/07/21 | 1 | 19.60 | 4 | 20.74 | 21.00 | -3 | 1,789 | -0.17% |
|
| 2020/07/20 | 10 | 19.90 | 9 | 19.83 | 19.50 | 1 | 1,693 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 8 | 19.30 | 19.30 | -8 | 1,783 | -0.45% |
|
| 2020/07/08 | 4 | 19.44 | 0 | 0.00 | 19.30 | 4 | 1,902 | 0.21% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 1,886 | -0.11% |
|
| 2020/07/06 | 10 | 18.90 | 0 | 0.00 | 19.00 | 10 | 1,853 | 0.54% |
|
| 2020/07/03 | 3 | 19.25 | 5 | 18.95 | 19.00 | -2 | 1,858 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 1,865 | -0.05% |
|
| 2020/06/22 | 15 | 19.25 | 0 | 0.00 | 18.85 | 15 | 1,988 | 0.75% |
|
| 2020/06/19 | 3 | 18.20 | 6 | 18.75 | 18.80 | -3 | 1,885 | -0.16% |
|
| 2020/06/17 | 5 | 18.18 | 2 | 18.38 | 18.00 | 3 | 1,876 | 0.16% |
|
| 2020/06/15 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 1,929 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 17.25 | 17.55 | -1 | 1,940 | -0.05% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 17.95 | 17.55 | -10 | 1,957 | -0.51% |
|
| 2020/06/05 | 1 | 18.55 | 9 | 18.36 | 18.45 | -8 | 2,038 | -0.39% |
|
| 2020/06/04 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,040 | 0.05% |
|
| 2020/06/03 | 11 | 18.47 | 2 | 18.45 | 18.40 | 9 | 2,043 | 0.44% |
|
| 2020/05/25 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 2,155 | 0.05% |
|
| 2020/05/22 | 10 | 17.70 | 0 | 0.00 | 17.60 | 10 | 2,156 | 0.46% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 2,110 | -0.05% |
|
| 2020/05/14 | 3 | 18.02 | 0 | 0.00 | 17.45 | 3 | 2,101 | 0.14% |
|
| 2020/05/12 | 1 | 18.90 | 2 | 18.80 | 18.70 | -1 | 2,063 | -0.05% |
|
| 2020/05/08 | 1 | 19.70 | 2 | 19.00 | 19.05 | -1 | 2,044 | -0.05% |
|
| 2020/05/07 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 2,013 | 0.10% |
|
| 2020/05/06 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 1,977 | 0.05% |
|
| 2020/05/05 | 5 | 19.99 | 2 | 20.05 | 20.00 | 3 | 1,938 | 0.15% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 18.10 | 19.40 | -3 | 1,800 | -0.17% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 18.60 | 18.50 | -6 | 1,749 | -0.34% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 1,733 | -0.06% |
|
| 2020/04/28 | 3 | 18.20 | 0 | 0.00 | 18.00 | 3 | 1,741 | 0.17% |
|
| 2020/04/27 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 1,753 | 0.17% |
|
| 2020/04/24 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 1,726 | 0.06% |
|
| 2020/04/17 | 1 | 17.70 | 0 | 0.00 | 17.45 | 1 | 1,502 | 0.07% |
|
| 2020/04/16 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 1,466 | 0.07% |
|
| 2020/04/15 | 0 | 0.00 | 64 | 17.58 | 18.00 | -64 | 1,412 | -4.53% |
|
| 2020/04/13 | 5 | 16.16 | 1 | 16.00 | 15.90 | 4 | 1,295 | 0.31% |
|
| 2020/03/30 | 62 | 15.55 | 2 | 15.35 | 15.25 | 60 | 1,273 | 4.71% |
|
| 2020/03/20 | 3 | 13.00 | 0 | 0.00 | 13.50 | 3 | 1,488 | 0.20% |
|
| 2020/03/19 | 0 | 0.00 | 14 | 12.55 | 12.55 | -14 | 1,473 | -0.95% |
|
| 2020/03/18 | 5 | 14.20 | 0 | 0.00 | 13.90 | 5 | 1,454 | 0.34% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 1,466 | -0.07% |
|
| 2020/03/16 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 1,517 | 0.13% |
|
| 2020/03/13 | 2 | 14.15 | 8 | 14.85 | 15.00 | -6 | 1,516 | -0.40% |
|
| 2020/03/05 | 17 | 19.14 | 6 | 19.08 | 19.00 | 11 | 1,600 | 0.69% |
|
| 2020/03/04 | 1 | 18.30 | 0 | 0.00 | 18.90 | 1 | 1,499 | 0.07% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 16.85 | 16.90 | -10 | 1,535 | -0.65% |
|
| 2020/02/26 | 20 | 17.80 | 20 | 17.55 | 17.60 | 0 | 1,567 | 0.00% |
|
| 2020/02/18 | 10 | 18.35 | 10 | 18.15 | 18.10 | 0 | 1,679 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 19.00 | 19.15 | -3 | 1,885 | -0.16% |
|
| 2020/02/04 | 0 | 0.00 | 18 | 18.30 | 18.55 | -18 | 1,957 | -0.92% |
|
| 2020/02/03 | 3 | 17.00 | 0 | 0.00 | 17.70 | 3 | 2,009 | 0.15% |
|
| 2020/01/31 | 3 | 18.80 | 3 | 19.42 | 18.50 | 0 | 2,023 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 35 | 19.24 | 19.20 | -35 | 2,084 | -1.68% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 21.35 | 21.40 | -2 | 2,405 | -0.08% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 21.50 | 21.20 | -2 | 2,556 | -0.08% |
|
| 2020/01/09 | 15 | 20.90 | 0 | 0.00 | 20.85 | 15 | 2,578 | 0.58% |
|
| 2020/01/08 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 2,646 | 0.19% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 21.10 | 21.10 | -5 | 2,692 | -0.19% |
|
| 2020/01/06 | 5 | 20.50 | 1 | 20.75 | 20.50 | 4 | 2,677 | 0.15% |
|
| 2020/01/03 | 3 | 21.30 | 0 | 0.00 | 21.15 | 3 | 2,678 | 0.11% |
|
| 2020/01/02 | 3 | 21.72 | 0 | 0.00 | 21.75 | 3 | 2,702 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 12 | 21.84 | 21.75 | -12 | 2,829 | -0.42% |
|
| 2019/12/30 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 2,949 | 0.03% |
|
| 2019/12/27 | 5 | 21.95 | 0 | 0.00 | 21.70 | 5 | 2,955 | 0.17% |
|
| 2019/12/26 | 14 | 21.96 | 11 | 21.83 | 21.80 | 3 | 2,956 | 0.10% |
|
| 2019/12/25 | 3 | 22.05 | 0 | 0.00 | 22.15 | 3 | 2,949 | 0.10% |
|
| 2019/12/24 | 22 | 22.86 | 1 | 22.20 | 22.00 | 21 | 2,956 | 0.71% |
|
| 2019/12/23 | 20 | 23.95 | 28 | 23.47 | 23.20 | -8 | 2,878 | -0.28% |
|
| 2019/12/20 | 28 | 23.83 | 12 | 23.93 | 24.05 | 16 | 2,820 | 0.57% |
|
| 2019/12/19 | 10 | 23.23 | 29 | 23.38 | 23.50 | -19 | 2,808 | -0.68% |
|
| 2019/12/18 | 13 | 22.81 | 16 | 23.28 | 23.25 | -3 | 2,834 | -0.11% |
|
| 2019/12/12 | 30 | 23.07 | 25 | 22.58 | 22.40 | 5 | 2,812 | 0.18% |
|
| 2019/12/11 | 5 | 22.90 | 5 | 22.85 | 23.00 | 0 | 2,820 | 0.00% |
|
| 2019/12/10 | 15 | 22.70 | 15 | 22.70 | 22.65 | 0 | 2,754 | 0.00% |
|
| 2019/12/09 | 10 | 22.85 | 15 | 22.97 | 22.95 | -5 | 2,751 | -0.18% |
|
| 2019/12/06 | 10 | 22.50 | 10 | 22.75 | 22.75 | 0 | 2,706 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 17 | 22.51 | 22.25 | -17 | 2,711 | -0.63% |
|
| 2019/12/03 | 0 | 0.00 | 9 | 21.40 | 21.50 | -9 | 2,694 | -0.33% |
|
| 2019/11/29 | 10 | 21.88 | 10 | 21.30 | 21.25 | 0 | 2,752 | 0.00% |
|
| 2019/11/28 | 18 | 22.17 | 20 | 22.30 | 22.00 | -2 | 2,840 | -0.07% |
|
| 2019/11/27 | 0 | 0.00 | 12 | 22.42 | 22.30 | -12 | 2,894 | -0.41% |
|
| 2019/11/26 | 5 | 21.65 | 6 | 21.90 | 21.50 | -1 | 2,890 | -0.03% |
|
| 2019/11/22 | 20 | 21.45 | 25 | 21.25 | 21.20 | -5 | 3,059 | -0.16% |
|
| 2019/11/20 | 10 | 20.80 | 10 | 20.90 | 20.90 | 0 | 3,222 | 0.00% |
|
| 2019/11/19 | 9 | 20.89 | 3 | 21.10 | 20.90 | 6 | 3,361 | 0.18% |
|
| 2019/11/18 | 24 | 20.81 | 24 | 20.70 | 20.60 | 0 | 3,573 | 0.00% |
|
| 2019/11/14 | 20 | 19.98 | 20 | 19.84 | 19.70 | 0 | 3,764 | 0.00% |
|
| 2019/11/13 | 10 | 20.25 | 10 | 20.00 | 20.00 | 0 | 3,888 | 0.00% |
|
| 2019/11/11 | 10 | 20.45 | 10 | 19.65 | 19.60 | 0 | 3,928 | 0.00% |
|
| 2019/11/08 | 29 | 20.83 | 24 | 20.67 | 20.60 | 5 | 3,893 | 0.13% |
|
| 2019/11/07 | 30 | 21.49 | 38 | 20.86 | 21.00 | -8 | 3,872 | -0.21% |
|
| 2019/11/06 | 36 | 21.08 | 36 | 21.45 | 21.50 | 0 | 3,834 | 0.00% |
|
| 2019/11/05 | 31 | 20.61 | 31 | 21.03 | 20.95 | 0 | 3,790 | 0.00% |
|
| 2019/11/04 | 25 | 21.21 | 22 | 20.72 | 20.55 | 3 | 3,761 | 0.08% |
|
| 2019/11/01 | 33 | 21.38 | 25 | 21.08 | 21.05 | 8 | 3,721 | 0.21% |
|
| 2019/10/31 | 17 | 22.50 | 45 | 21.99 | 21.60 | -28 | 3,692 | -0.76% |
|
| 2019/10/30 | 21 | 22.75 | 10 | 22.90 | 22.65 | 11 | 3,632 | 0.30% |
|
| 2019/10/29 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 3,604 | 0.03% |
|
| 2019/10/28 | 57 | 23.49 | 6 | 22.93 | 23.10 | 51 | 3,536 | 1.44% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 22.60 | 22.05 | -2 | 3,275 | -0.06% |
|
| 2019/10/24 | 2 | 21.85 | 2 | 22.45 | 22.70 | 0 | 3,178 | 0.00% |
|
| 2019/10/23 | 1 | 21.90 | 1 | 22.15 | 22.35 | 0 | 3,093 | 0.00% |
|
| 2019/10/22 | 11 | 21.68 | 10 | 21.75 | 21.75 | 1 | 3,014 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 6 | 21.73 | 21.70 | -6 | 3,016 | -0.20% |
|
| 2019/10/16 | 5 | 22.23 | 9 | 22.05 | 22.05 | -4 | 3,024 | -0.13% |
|
| 2019/10/15 | 1 | 22.05 | 0 | 0.00 | 21.85 | 1 | 2,950 | 0.03% |
|
| 2019/10/14 | 2 | 21.50 | 5 | 21.35 | 21.45 | -3 | 2,898 | -0.10% |
|
| 2019/10/09 | 0 | 0.00 | 9 | 21.38 | 21.30 | -9 | 2,890 | -0.31% |
|
| 2019/10/08 | 17 | 21.85 | 10 | 21.65 | 21.65 | 7 | 2,876 | 0.24% |
|
| 2019/10/07 | 7 | 21.42 | 0 | 0.00 | 22.30 | 7 | 2,843 | 0.25% |
|
| 2019/10/04 | 20 | 20.80 | 10 | 21.30 | 21.30 | 10 | 2,699 | 0.37% |
|
| 2019/10/02 | 10 | 20.15 | 10 | 20.10 | 20.10 | 0 | 2,581 | 0.00% |
|
| 2019/10/01 | 2 | 20.20 | 15 | 20.45 | 20.20 | -13 | 2,579 | -0.50% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 2,583 | -0.04% |
|
| 2019/09/26 | 10 | 21.80 | 0 | 0.00 | 21.35 | 10 | 2,568 | 0.39% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 21.70 | 21.65 | -3 | 2,560 | -0.12% |
|
| 2019/09/20 | 1 | 22.25 | 0 | 0.00 | 22.50 | 1 | 2,528 | 0.04% |
|
| 2019/09/19 | 18 | 21.27 | 0 | 0.00 | 21.25 | 18 | 2,479 | 0.73% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 21.45 | 21.45 | -10 | 2,522 | -0.40% |
|
| 2019/09/17 | 12 | 21.69 | 1 | 22.20 | 21.55 | 11 | 2,595 | 0.42% |
|
| 2019/09/16 | 22 | 22.68 | 12 | 22.20 | 22.15 | 10 | 2,683 | 0.37% |
|
| 2019/09/11 | 10 | 22.15 | 20 | 22.33 | 22.25 | -10 | 2,689 | -0.37% |
|
| 2019/09/09 | 2 | 22.95 | 0 | 0.00 | 22.80 | 2 | 2,700 | 0.07% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 23.10 | 23.45 | -2 | 2,677 | -0.07% |
|
| 2019/09/05 | 9 | 24.05 | 9 | 23.90 | 23.50 | 0 | 2,646 | 0.00% |
|
| 2019/09/04 | 5 | 23.80 | 0 | 0.00 | 23.80 | 5 | 2,623 | 0.19% |
|
| 2019/09/03 | 15 | 23.91 | 21 | 23.92 | 23.65 | -6 | 2,606 | -0.23% |
|
| 2019/09/02 | 11 | 24.95 | 3 | 25.45 | 24.60 | 8 | 2,559 | 0.31% |
|
| 2019/08/30 | 1 | 24.80 | 12 | 24.31 | 23.85 | -11 | 2,450 | -0.45% |
|
| 2019/08/29 | 25 | 23.93 | 18 | 24.03 | 23.90 | 7 | 2,343 | 0.30% |
|
| 2019/08/28 | 4 | 23.61 | 11 | 23.63 | 23.60 | -7 | 2,293 | -0.31% |
|
| 2019/08/27 | 21 | 24.38 | 5 | 24.39 | 24.35 | 16 | 2,228 | 0.72% |
|
| 2019/08/26 | 11 | 23.37 | 16 | 23.75 | 23.75 | -5 | 2,087 | -0.24% |
|
| 2019/08/23 | 15 | 23.65 | 12 | 23.19 | 23.10 | 3 | 1,988 | 0.15% |
|
| 2019/08/22 | 15 | 24.40 | 1 | 24.25 | 24.50 | 14 | 1,891 | 0.74% |
|
| 2019/08/21 | 1 | 23.25 | 1 | 23.70 | 24.30 | 0 | 1,747 | 0.00% |
|
| 2019/08/20 | 4 | 21.98 | 4 | 22.50 | 22.70 | 0 | 1,518 | 0.00% |
|
| 2019/08/19 | 1 | 21.20 | 3 | 21.55 | 21.05 | -2 | 1,389 | -0.14% |
|
| 2019/08/16 | 2 | 21.00 | 3 | 21.02 | 21.40 | -1 | 1,310 | -0.08% |
|
| 2019/08/15 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,204 | 0.08% |
|
| 2019/08/14 | 1 | 19.90 | 2 | 19.65 | 20.20 | -1 | 1,202 | -0.08% |
|
| 2019/08/02 | 1 | 18.00 | 0 | 0.00 | 17.70 | 1 | 1,338 | 0.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 19.60 | 20.05 | -1 | 1,342 | -0.07% |
|
| 2019/07/18 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 1,322 | 0.08% |
|
| 2019/07/10 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,412 | 0.07% |
|
| 2019/07/09 | 0 | 0.00 | 34 | 20.02 | 19.80 | -34 | 1,420 | -2.39% |
|
| 2019/07/08 | 0 | 0.00 | 130 | 19.78 | 20.10 | -130 | 1,436 | -9.05% |
大賣/鉅額交易
|
| 2019/06/28 | 1 | 20.80 | 0 | 0.00 | 20.55 | 1 | 1,423 | 0.07% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,394 | -0.07% |
|
| 2019/06/25 | 2 | 20.85 | 0 | 0.00 | 19.90 | 2 | 1,354 | 0.15% |
|
| 2019/06/21 | 164 | 21.00 | 1 | 21.00 | 21.20 | 163 | 1,243 | 13.10% |
大買/鉅額交易
|
| 2019/06/19 | 0 | 0.00 | 5 | 20.36 | 20.15 | -5 | 1,270 | -0.39% |
|
| 2019/06/12 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,219 | 0.08% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 18.83 | 18.85 | -10 | 1,235 | -0.81% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 18.15 | 18.20 | -5 | 1,296 | -0.39% |
|
| 2019/05/22 | 5 | 19.85 | 0 | 0.00 | 19.40 | 5 | 1,334 | 0.37% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 18.90 | 19.65 | -2 | 1,329 | -0.15% |
|
| 2019/05/17 | 4 | 19.40 | 6 | 19.92 | 19.15 | -2 | 1,313 | -0.15% |
|
| 2019/05/16 | 12 | 19.07 | 0 | 0.00 | 19.25 | 12 | 1,234 | 0.97% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 19.35 | 19.10 | -1 | 1,202 | -0.08% |
|
| 2019/04/09 | 2 | 20.63 | 1 | 20.50 | 20.50 | 1 | 1,155 | 0.09% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 19.95 | 19.65 | -1 | 1,128 | -0.09% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 1,121 | -0.18% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 1,097 | -0.09% |
|
| 2019/03/28 | 0 | 0.00 | 16 | 19.72 | 20.00 | -16 | 1,092 | -1.46% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 1,064 | -0.09% |
|
| 2019/03/26 | 1 | 21.10 | 0 | 0.00 | 20.65 | 1 | 1,058 | 0.09% |
|
| 2019/03/25 | 15 | 20.82 | 0 | 0.00 | 21.10 | 15 | 1,034 | 1.45% |
|
| 2019/03/22 | 1 | 21.40 | 0 | 0.00 | 21.60 | 1 | 992 | 0.10% |
|
| 2019/03/19 | 0 | 0.00 | 12 | 19.40 | 18.95 | -12 | 870 | -1.38% |
|
| 2019/03/14 | 1 | 20.50 | 1 | 20.05 | 20.25 | 0 | 881 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 20.00 | 20.25 | -1 | 1,018 | -0.10% |
|
| 2019/03/05 | 2 | 20.30 | 0 | 0.00 | 20.00 | 2 | 1,009 | 0.20% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 19.90 | 20.10 | -1 | 998 | -0.10% |
|
| 2019/02/25 | 1 | 19.45 | 4 | 19.53 | 19.30 | -3 | 959 | -0.31% |
|
| 2019/02/21 | 8 | 18.41 | 5 | 18.25 | 18.40 | 3 | 922 | 0.33% |
|
| 2019/02/20 | 3 | 18.22 | 2 | 18.33 | 18.45 | 1 | 949 | 0.11% |
|
| 2019/02/19 | 1 | 17.65 | 2 | 17.75 | 17.85 | -1 | 999 | -0.10% |
|
| 2019/02/18 | 2 | 17.58 | 1 | 17.75 | 17.75 | 1 | 1,009 | 0.10% |
|
| 2019/02/15 | 3 | 17.90 | 13 | 18.15 | 17.50 | -10 | 1,003 | -1.00% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 18.35 | 17.85 | -2 | 985 | -0.20% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 16.65 | 16.70 | -6 | 918 | -0.65% |
|
| 2019/02/12 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 905 | 0.11% |
|
| 2019/01/29 | 6 | 15.90 | 3 | 16.20 | 16.20 | 3 | 798 | 0.38% |
|
| 2019/01/28 | 3 | 14.75 | 0 | 0.00 | 14.75 | 3 | 755 | 0.40% |
|
| 2019/01/15 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 773 | 0.26% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 785 | -0.13% |
|
| 2018/12/19 | 0 | 0.00 | 8 | 16.35 | 16.30 | -8 | 1,009 | -0.79% |
|
| 2018/12/14 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 1,006 | 0.10% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 16.95 | 17.15 | -1 | 996 | -0.10% |
|
| 2018/12/12 | 1 | 17.15 | 1 | 16.95 | 16.90 | 0 | 996 | 0.00% |
|
| 2018/12/10 | 1 | 17.10 | 0 | 0.00 | 16.60 | 1 | 1,002 | 0.10% |
|
| 2018/12/05 | 2 | 18.55 | 0 | 0.00 | 18.90 | 2 | 952 | 0.21% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 1,100 | -0.09% |
|
| 2018/10/30 | 0 | 0.00 | 22 | 14.75 | 14.85 | -22 | 1,554 | -1.42% |
|
| 2018/10/26 | 0 | 0.00 | 25 | 14.85 | 14.70 | -25 | 1,593 | -1.57% |
|
| 2018/10/12 | 16 | 15.10 | 0 | 0.00 | 15.10 | 16 | 2,082 | 0.77% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 2,092 | -0.24% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 2,090 | -0.05% |
|
| 2018/09/27 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2018/09/20 | 2 | 16.25 | 0 | 0.00 | 16.15 | 2 | 2,365 | 0.08% |
|
| 2018/09/18 | 3 | 16.25 | 0 | 0.00 | 16.30 | 3 | 2,601 | 0.12% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 15.80 | 15.20 | -10 | 2,799 | -0.36% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 16.55 | 16.30 | -3 | 2,810 | -0.11% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 17.35 | 17.15 | -3 | 2,832 | -0.11% |
|
| 2018/09/05 | 3 | 17.60 | 0 | 0.00 | 17.40 | 3 | 2,857 | 0.10% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 2,910 | -0.07% |
|
| 2018/08/29 | 2 | 17.90 | 2 | 17.73 | 17.85 | 0 | 2,922 | 0.00% |
|
| 2018/08/28 | 7 | 18.14 | 2 | 18.13 | 17.70 | 5 | 2,948 | 0.17% |
|
| 2018/08/24 | 2 | 17.40 | 0 | 0.00 | 17.15 | 2 | 2,931 | 0.07% |
|
| 2018/08/21 | 5 | 16.85 | 0 | 0.00 | 17.30 | 5 | 2,935 | 0.17% |
|
| 2018/08/15 | 4 | 18.25 | 0 | 0.00 | 18.00 | 4 | 2,950 | 0.14% |
|
| 2018/08/13 | 10 | 19.40 | 0 | 0.00 | 19.35 | 10 | 2,992 | 0.33% |
|
| 2018/08/10 | 1 | 21.90 | 2 | 21.45 | 21.45 | -1 | 2,985 | -0.03% |
|
| 2018/08/09 | 11 | 22.21 | 2 | 21.95 | 21.95 | 9 | 3,034 | 0.30% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 3,569 | -0.03% |
|
| 2018/07/27 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 3,693 | 0.03% |
|
| 2018/07/25 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 3,817 | 0.03% |
|
| 2018/07/24 | 2 | 22.70 | 0 | 0.00 | 23.00 | 2 | 3,860 | 0.05% |
|
| 2018/07/23 | 1 | 21.80 | 0 | 0.00 | 22.20 | 1 | 3,880 | 0.03% |
|
| 2018/07/20 | 13 | 21.15 | 1 | 21.20 | 21.70 | 12 | 3,911 | 0.31% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 21.65 | 21.10 | -10 | 4,078 | -0.25% |
|
| 2018/07/17 | 10 | 21.45 | 0 | 0.00 | 21.55 | 10 | 4,241 | 0.24% |
|
| 2018/07/16 | 1 | 22.30 | 1 | 22.35 | 22.35 | 0 | 4,330 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 20.85 | 20.40 | -1 | 5,248 | -0.02% |
|
| 2018/07/06 | 2 | 21.60 | 2 | 22.00 | 21.60 | 0 | 5,481 | 0.00% |
|
| 2018/07/05 | 21 | 21.31 | 0 | 0.00 | 20.70 | 21 | 5,658 | 0.37% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 23.00 | 22.75 | -4 | 5,675 | -0.07% |
|
| 2018/07/02 | 4 | 24.71 | 7 | 24.44 | 24.00 | -3 | 5,746 | -0.05% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 25.70 | 24.65 | -1 | 5,758 | -0.02% |
|
| 2018/06/28 | 4 | 25.30 | 4 | 25.28 | 25.10 | 0 | 5,675 | 0.00% |
|
| 2018/06/27 | 4 | 23.75 | 1 | 23.70 | 23.45 | 3 | 5,614 | 0.05% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 24.35 | 24.45 | -5 | 5,586 | -0.09% |
|
| 2018/06/25 | 4 | 22.25 | 1 | 22.25 | 22.25 | 3 | 5,592 | 0.05% |
|
| 2018/06/22 | 1 | 23.05 | 1 | 22.90 | 22.85 | 0 | 5,709 | 0.00% |
|
| 2018/06/21 | 1 | 23.05 | 0 | 0.00 | 22.80 | 1 | 5,925 | 0.02% |
|
| 2018/06/20 | 7 | 22.85 | 0 | 0.00 | 22.55 | 7 | 6,054 | 0.12% |
|
| 2018/06/19 | 1 | 24.05 | 1 | 23.75 | 23.60 | 0 | 6,129 | 0.00% |
|
| 2018/06/15 | 4 | 24.75 | 1 | 24.80 | 24.55 | 3 | 6,278 | 0.05% |
|
| 2018/06/13 | 11 | 26.05 | 0 | 0.00 | 25.90 | 11 | 6,263 | 0.18% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 6,271 | -0.02% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 26.70 | 26.90 | -3 | 6,275 | -0.05% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 6,586 | -0.02% |
|
| 2018/06/06 | 1 | 26.75 | 1 | 27.10 | 27.15 | 0 | 6,610 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 27.08 | 27.30 | -3 | 6,788 | -0.04% |
|
| 2018/06/01 | 3 | 26.55 | 4 | 26.40 | 26.30 | -1 | 6,847 | -0.01% |
|
| 2018/05/31 | 4 | 26.70 | 4 | 26.68 | 26.30 | 0 | 6,956 | 0.00% |
|
| 2018/05/30 | 4 | 26.70 | 0 | 0.00 | 26.50 | 4 | 7,127 | 0.06% |
|
| 2018/05/29 | 1 | 28.00 | 2 | 28.03 | 27.70 | -1 | 7,148 | -0.01% |
|
| 2018/05/28 | 1 | 27.45 | 1 | 27.50 | 27.80 | 0 | 7,173 | 0.00% |
|
| 2018/05/25 | 15 | 28.38 | 0 | 0.00 | 28.35 | 15 | 7,159 | 0.21% |
|
| 2018/05/24 | 2 | 30.00 | 1 | 30.15 | 29.70 | 1 | 7,156 | 0.01% |
|
| 2018/05/23 | 6 | 29.88 | 4 | 29.95 | 29.65 | 2 | 7,156 | 0.03% |
|
| 2018/05/22 | 3 | 30.33 | 9 | 30.12 | 30.00 | -6 | 7,217 | -0.08% |
|
| 2018/05/21 | 7 | 30.89 | 17 | 30.92 | 31.30 | -10 | 7,215 | -0.14% |
|
| 2018/05/18 | 11 | 29.68 | 7 | 30.29 | 30.25 | 4 | 7,132 | 0.06% |
|
| 2018/05/17 | 7 | 30.21 | 4 | 29.99 | 29.80 | 3 | 7,092 | 0.04% |
|
| 2018/05/16 | 9 | 30.94 | 5 | 30.67 | 30.70 | 4 | 7,036 | 0.06% |
|
| 2018/05/15 | 1 | 30.25 | 2 | 30.80 | 30.70 | -1 | 6,914 | -0.01% |
|
| 2018/05/14 | 1 | 27.85 | 12 | 28.26 | 28.15 | -11 | 6,752 | -0.16% |
|
| 2018/05/11 | 13 | 28.05 | 0 | 0.00 | 27.50 | 13 | 6,704 | 0.19% |
|
| 2018/05/10 | 2 | 29.55 | 1 | 28.90 | 29.00 | 1 | 6,614 | 0.02% |
|
| 2018/05/09 | 1 | 28.40 | 1 | 29.30 | 29.00 | 0 | 6,519 | 0.00% |
|
| 2018/05/08 | 4 | 28.26 | 0 | 0.00 | 28.30 | 4 | 6,431 | 0.06% |
|
| 2018/05/07 | 3 | 29.77 | 4 | 29.80 | 30.15 | -1 | 6,336 | -0.02% |
|
| 2018/05/04 | 3 | 28.80 | 1 | 28.90 | 29.00 | 2 | 6,281 | 0.03% |
|
| 2018/05/03 | 5 | 32.07 | 3 | 31.78 | 30.55 | 2 | 6,131 | 0.03% |
|
| 2018/05/02 | 1 | 31.55 | 13 | 32.10 | 32.85 | -12 | 6,001 | -0.20% |
|
| 2018/04/27 | 1 | 30.00 | 14 | 29.07 | 30.00 | -13 | 5,806 | -0.22% |
|
| 2018/04/26 | 17 | 30.72 | 22 | 30.75 | 29.80 | -5 | 5,670 | -0.09% |
|
| 2018/04/25 | 18 | 33.13 | 5 | 33.10 | 33.10 | 13 | 5,522 | 0.24% |
|
| 2018/04/24 | 9 | 32.03 | 6 | 32.14 | 32.25 | 3 | 5,425 | 0.06% |
|
| 2018/04/23 | 15 | 35.08 | 10 | 33.85 | 33.40 | 5 | 5,303 | 0.09% |
|
| 2018/04/20 | 7 | 36.57 | 14 | 37.05 | 36.60 | -7 | 5,122 | -0.14% |
|
| 2018/04/19 | 22 | 37.70 | 12 | 38.05 | 37.10 | 10 | 5,009 | 0.20% |
|
| 2018/04/18 | 10 | 38.29 | 22 | 38.98 | 39.85 | -12 | 4,802 | -0.25% |
|
| 2018/04/17 | 5 | 37.45 | 8 | 38.54 | 36.25 | -3 | 4,654 | -0.06% |
|
| 2018/04/16 | 22 | 36.75 | 3 | 36.98 | 36.90 | 19 | 4,482 | 0.42% |
|
| 2018/04/13 | 10 | 35.52 | 7 | 36.21 | 35.75 | 3 | 4,361 | 0.07% |
|
| 2018/04/12 | 0 | 0.00 | 7 | 33.22 | 34.30 | -7 | 4,000 | -0.17% |
|
| 2018/04/11 | 2 | 31.50 | 8 | 31.44 | 31.20 | -6 | 3,722 | -0.16% |
|
| 2018/04/10 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 3,505 | 0.06% |
|
| 2018/04/03 | 0 | 0.00 | 16 | 29.63 | 30.75 | -16 | 3,383 | -0.47% |
|
| 2018/03/31 | 6 | 28.83 | 8 | 28.94 | 28.80 | -2 | 3,260 | -0.06% |
|
| 2018/03/30 | 1 | 29.70 | 3 | 29.75 | 29.25 | -2 | 3,239 | -0.06% |
|
| 2018/03/29 | 5 | 28.34 | 5 | 29.00 | 28.25 | 0 | 3,157 | 0.00% |
|
| 2018/03/28 | 16 | 30.07 | 10 | 29.48 | 29.15 | 6 | 3,087 | 0.19% |
|
| 2018/03/27 | 30 | 29.73 | 28 | 29.44 | 29.90 | 2 | 2,971 | 0.07% |
|
| 2018/03/26 | 16 | 29.77 | 46 | 29.20 | 30.20 | -30 | 2,838 | -1.06% |
|
| 2018/03/23 | 12 | 26.23 | 2 | 27.90 | 28.50 | 10 | 2,599 | 0.38% |
|
| 2018/03/22 | 16 | 27.35 | 3 | 27.35 | 27.25 | 13 | 2,440 | 0.53% |
|
| 2018/03/21 | 20 | 26.25 | 20 | 26.91 | 26.55 | 0 | 2,321 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 25.00 | 25.20 | -10 | 2,132 | -0.47% |
|
| 2018/03/16 | 44 | 26.06 | 6 | 25.89 | 25.75 | 38 | 2,070 | 1.83% |
|
| 2018/03/15 | 0 | 0.00 | 7 | 25.61 | 25.90 | -7 | 2,032 | -0.34% |
|
| 2018/03/14 | 41 | 26.08 | 35 | 25.57 | 25.55 | 6 | 1,987 | 0.30% |
|
| 2018/03/13 | 50 | 24.71 | 65 | 25.65 | 25.65 | -15 | 1,849 | -0.81% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 23.90 | 24.00 | -5 | 1,639 | -0.31% |
|
| 2018/03/09 | 17 | 24.11 | 1 | 24.40 | 24.40 | 16 | 1,599 | 1.00% |
|
| 2018/03/08 | 16 | 24.11 | 9 | 23.96 | 24.00 | 7 | 1,520 | 0.46% |
|
| 2018/03/07 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 1,359 | 0.07% |
|
| 2018/03/06 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 1,276 | 0.08% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 25.15 | 22.95 | -5 | 1,138 | -0.44% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 23.65 | 22.95 | -10 | 923 | -1.08% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 21.60 | 22.65 | -1 | 824 | -0.12% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 636 | -0.16% |
|
| 2018/02/22 | 3 | 20.17 | 1 | 20.25 | 20.15 | 2 | 600 | 0.33% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 18.40 | 18.45 | -4 | 422 | -0.95% |
|
| 2018/02/08 | 9 | 18.19 | 0 | 0.00 | 18.20 | 9 | 402 | 2.23% |
|
| 2018/02/05 | 0 | 0.00 | 20 | 17.61 | 17.80 | -20 | 448 | -4.46% |
|
| 2018/02/01 | 0 | 0.00 | 30 | 17.92 | 17.95 | -30 | 496 | -6.04% |
|
| 2018/01/11 | 30 | 18.00 | 0 | 0.00 | 17.90 | 30 | 527 | 5.69% |
|