LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    9.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    200
  • 產業
    上市 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友勁 (6142)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25010.2000.0010.0504630.00%
2024/03/20310.0000.009.9934620.65%
2024/03/0700.001310.4810.65-13435-2.99%
2024/03/061310.7700.0010.65134333.00%
2024/02/23010.6000.0010.6004000.00%
2024/01/1600.001010.009.99-10363-2.75%
2023/12/183210.0000.009.99323888.23%
2023/12/0600.00110.4510.40-1413-0.24%
2023/12/0100.00210.3510.30-2416-0.48%
2023/11/30210.1800.0010.3024130.48%
2023/11/2400.00110.0510.05-1407-0.25%
2023/11/20110.25110.1010.2004110.00%
2023/11/17110.2500.0010.2514020.25%
2023/11/1559.1200.009.2553961.26%
2023/11/1000.00209.339.30-20415-4.81%
2023/11/03209.4200.009.45205043.96%
2023/10/1919.4700.009.4616420.16%
2023/10/1129.8000.009.8027620.26%
2023/10/05210.0000.0010.0528040.25%
2023/10/04310.0000.0010.0539200.33%
2023/09/15210.4500.0010.5021,4440.14%
2023/08/11810.5900.0010.6081,8000.44%
2023/08/1000.001511.1511.00-151,779-0.84%
2023/08/0800.00111.7011.65-11,787-0.06%
2023/08/07111.7500.0011.6511,8360.05%
2023/08/0200.00111.6511.55-11,893-0.05%
2023/08/01111.90312.0011.90-21,897-0.11%
2023/07/31211.90712.0011.90-51,912-0.26%
2023/07/21111.9500.0011.9511,9620.05%
2023/07/203012.0000.0011.95301,9911.51%
2023/07/1900.00812.1512.00-81,991-0.40%
2023/07/1800.00412.3512.15-42,034-0.20%
2023/07/13212.8000.0012.6022,1840.09%
2023/07/12512.69112.5512.5542,3110.17%
2023/07/111512.805012.9512.75-352,461-1.42%
2023/07/107.714.1800.0014.157.72,3770.32%
2023/07/071013.904114.0114.05-312,416-1.28%
2023/07/0600.001613.9814.10-162,432-0.66%
2023/07/05513.902413.9513.90-192,412-0.79%
2023/07/042314.0300.0013.90232,4260.95%
2023/06/305113.7000.0013.75512,3762.15%
2023/06/29113.50113.7513.6002,3410.00%
2023/06/28313.2800.0013.4032,2510.13%
2023/06/27112.6500.0012.6012,2430.04%
2023/06/19912.6500.0012.6592,3460.38%
2023/06/14212.703112.6012.50-292,323-1.25%
2023/06/122413.0000.0012.90242,3301.03%
2023/06/09613.00213.0513.1042,3150.17%
2023/06/05313.0500.0013.1032,4230.12%
2023/05/31112.5000.0012.5012,5220.04%
2023/05/26112.2000.0012.2012,6080.04%
2023/05/25212.60512.6512.60-32,590-0.12%
2023/05/24112.7500.0012.8012,6170.04%
2023/05/23712.9100.0012.8072,6610.26%
2023/05/22212.8500.0012.9522,6830.07%
2023/05/151012.3500.0012.35103,1120.32%
2023/05/11312.4700.0012.4033,0990.10%
2023/05/0500.00114.0013.75-13,033-0.03%
2023/04/28513.5000.0013.6552,9710.17%
2023/04/25813.16113.2513.1072,9370.24%
2023/04/24413.6800.0013.7042,9100.14%
2023/04/2100.001013.5013.55-102,916-0.34%
2023/04/1900.00614.5914.55-62,809-0.21%
2023/04/183914.5500.0014.45392,7491.42%
2023/04/17414.93515.1315.15-12,639-0.04%
2023/04/14214.651714.1014.70-152,498-0.60%
2023/04/1300.00313.7213.75-32,317-0.13%
2023/04/12313.63113.5513.6522,2880.09%
2023/04/1100.003.113.5513.50-3.12,235-0.14%
2023/04/0700.001013.2513.25-102,175-0.46%
2023/04/06113.052513.0813.15-242,146-1.12%
2023/03/31112.7500.0012.7012,1130.05%
2023/03/2900.00112.5512.40-12,117-0.05%
2023/03/281712.56212.7012.60152,1620.69%
2023/03/27113.15113.2013.2002,1090.00%
2023/03/24412.4900.0012.4542,0340.20%
2023/03/221512.1500.0012.15152,0230.74%
2023/03/21512.2000.0012.0552,0350.25%
2023/03/2000.00212.0012.10-22,039-0.10%
2023/03/16311.6000.0011.7032,0330.15%
2023/03/15112.30312.1212.00-22,010-0.10%
2023/03/14112.30112.1512.1502,0070.00%
2023/03/13112.5500.0012.5011,9960.05%
2023/03/10512.4300.0012.4051,9710.25%
2023/03/09313.1500.0013.0531,9110.16%
2023/03/0800.00213.3513.40-21,884-0.11%
2023/03/0700.00313.1013.10-31,861-0.16%
2023/03/06213.13213.2013.0501,8330.00%
2023/03/0318.113.36313.1513.2515.11,7910.84%
2023/03/02112.8500.0013.3511,7030.06%
2023/02/24312.1500.0012.2531,5800.19%
2023/02/2300.00112.3512.25-11,543-0.06%
2023/02/22212.20512.2212.30-31,522-0.20%
2023/02/17112.151012.0812.15-91,426-0.63%
2023/02/16212.20212.0012.0501,4060.00%
2023/02/15512.161711.7011.95-121,393-0.86%
2023/02/14811.7600.0011.7081,2990.62%
2023/02/131611.4600.0011.65161,1471.39%
2023/02/0800.000.110.9510.90-0.1989-0.01%
2023/02/0700.00110.5010.50-1953-0.10%
2023/02/02110.3500.0010.3519630.10%
2023/02/0100.00110.2010.20-1950-0.11%
2023/01/17110.0500.0010.1019330.11%
2023/01/0900.00110.2510.15-1882-0.11%
2023/01/05210.2500.0010.2028910.22%
2022/12/3000.00210.1010.30-2927-0.22%
2022/12/2800.00210.4010.20-2920-0.22%
2022/12/23210.58310.5710.55-1907-0.11%
2022/12/22110.2500.0010.3018780.11%
2022/12/21110.10110.3010.1508710.00%
2022/12/20210.4500.0010.2028510.23%
2022/12/1500.00310.2510.10-3798-0.38%
2022/12/1400.00510.1510.20-5796-0.63%
2022/12/1300.00110.1010.10-1777-0.13%
2022/11/3000.0039.919.90-3969-0.31%
2022/11/2919.8300.009.8319550.10%
2022/11/1500.0049.849.81-41,039-0.38%
2022/11/1400.00709.929.92-701,049-6.67%
2022/11/11610.0100.0010.2561,0400.58%
2022/11/08109.5300.009.52101,1410.88%
2022/11/04289.4300.009.62281,2602.22%
2022/11/02329.7600.009.59321,2592.54%
2022/11/0100.0019.219.28-11,241-0.08%
2022/10/2818.9000.009.0911,2420.08%
2022/10/2188.8300.008.7581,2500.64%
2022/10/1200.000.19.499.55-0.11,212-0.01%
2022/10/0519.2500.009.1811,1670.09%
2022/09/3048.9300.009.0041,1580.35%
2022/09/2600.0019.509.20-11,142-0.09%
2022/09/1900.002310.3810.20-231,087-2.12%
2022/09/161010.4000.0010.30101,0620.94%
2022/09/151410.451410.2610.2501,0380.00%
2022/09/141310.3600.0010.50131,0021.30%
2022/09/13110.4500.0010.5519610.10%
2022/09/12110.6000.0010.6019000.11%
2022/09/0100.0059.9710.00-5780-0.64%
2022/08/2900.0059.609.36-5747-0.67%
2022/08/2600.0029.889.85-2729-0.27%
2022/08/2549.9100.009.9547180.56%
2022/08/2300.0059.879.74-5672-0.74%
2022/08/18110.15110.1510.3506120.00%
2022/08/1700.00110.1510.20-1590-0.17%
2022/08/16210.5800.0010.5525520.36%
2022/08/15610.601310.9910.60-7514-1.36%
2022/08/121810.55410.5010.85144253.29%
2022/08/1000.0019.089.06-1287-0.35%
2022/08/0919.1219.119.1202780.00%
2022/08/0819.2700.009.2712760.36%
2022/08/0200.0018.808.78-1248-0.40%
2022/08/0118.8900.008.9512460.41%
2022/07/2900.0018.788.80-1239-0.42%
2022/07/2618.3200.008.3612180.46%
2022/07/2500.0018.378.34-1217-0.46%
2022/07/2218.2600.008.3512170.46%
2022/07/2058.1200.008.0452142.33%
2022/07/1100.0018.708.72-1226-0.44%
2022/07/0819.0900.009.0212250.44%
2022/07/0528.3000.008.3922090.95%
2022/06/2738.7700.008.8532471.21%
2022/06/1300.0019.579.56-1526-0.19%
2022/06/1019.3000.009.6815260.19%
2022/04/2200.00110.0510.20-1580-0.17%
2022/04/21110.1500.0010.2015820.17%
2022/04/1300.0029.929.99-2612-0.33%
2022/04/0800.000.29.9010.10-0.2616-0.04%
2022/04/0100.00110.1510.20-1609-0.16%
2022/03/2500.00110.6010.60-1594-0.17%
2022/03/24110.5000.0010.7015720.17%
2022/03/23210.2500.0010.2525550.36%
2022/03/2200.00210.3510.60-2538-0.37%
2022/03/1819.3529.359.35-1424-0.24%
2022/03/1618.3000.008.2013760.27%
2022/03/0700.00298.948.63-29395-7.34%
2022/03/03299.1300.009.12293937.38%
2022/02/1829.8300.009.8024170.48%
2022/02/1129.9800.0010.0024440.45%
2022/02/0800.001510.0510.10-15458-3.27%
2022/02/07169.820.19.799.9015.94613.44%
2022/01/071011.0000.0010.90106291.59%
2021/12/30111.3500.0011.4016090.16%
2021/12/27111.3500.0011.4516140.16%
2021/12/081911.1000.0011.15196083.12%
2021/11/2900.00411.2011.30-4616-0.65%
2021/11/11211.6000.0011.6026330.32%
2021/11/0300.00112.1512.15-1635-0.16%
2021/11/02112.05212.1812.05-1630-0.16%
2021/11/01312.3000.0012.5536400.47%
2021/10/29113.2000.0013.4015960.17%
2021/10/2700.00312.7012.65-3545-0.55%
2021/10/2600.00111.8012.00-1506-0.20%
2021/10/25111.7000.0011.7015020.20%
2021/10/13111.1000.0011.2519950.10%
2021/10/0100.00111.6011.75-11,150-0.09%
2021/09/30112.0000.0012.0011,1550.09%
2021/09/2900.00111.8011.80-11,166-0.09%
2021/09/28112.2500.0012.2011,1740.09%
2021/09/1700.00811.6511.65-81,201-0.67%
2021/09/1600.00711.6011.65-71,212-0.58%
2021/09/1500.00111.7011.75-11,216-0.08%
2021/09/14112.0500.0012.0011,2190.08%
2021/08/30111.6000.0011.6511,2460.08%
2021/08/2700.00111.6511.65-11,257-0.08%
2021/08/26111.5000.0011.5011,2650.08%
2021/08/230.111.4000.0011.400.11,3310.01%
2021/08/13311.9300.0012.1531,3660.22%
2021/08/1100.00112.0512.00-11,381-0.07%
2021/08/06112.5500.0012.8511,4690.07%
2021/08/041013.2900.0013.10101,5260.66%
2021/08/0300.00113.2513.30-11,549-0.06%
2021/08/02113.3500.0013.4511,5650.06%
2021/07/30513.1000.0013.0551,5890.31%
2021/07/2900.00413.2313.30-41,606-0.25%
2021/07/28213.5500.0013.3021,6260.12%
2021/07/2600.00514.1014.10-51,670-0.30%
2021/07/2300.001114.0614.25-111,677-0.66%
2021/07/221114.9300.0014.85111,7620.62%
2021/07/2100.002214.8314.85-221,878-1.17%
2021/07/202114.71214.6814.60191,9031.00%
2021/07/19214.033.114.2914.55-1.11,990-0.05%
2021/07/16112.601312.5813.25-122,027-0.59%
2021/07/1500.00412.0512.05-42,133-0.19%
2021/07/1400.00412.1512.10-42,204-0.18%
2021/07/13911.8900.0011.8092,3730.38%
2021/07/071211.2100.0011.15122,9120.41%
2021/07/05411.6500.0011.6542,9690.13%
2021/07/02211.55211.5511.4002,9960.00%
2021/06/28211.6000.0011.5523,1390.06%
2021/06/221011.40211.4511.4083,5980.22%
2021/06/17212.0000.0012.2024,2920.05%
2021/06/11112.3000.0012.2014,4590.02%
2021/06/07112.65412.6312.40-34,508-0.07%
2021/06/04113.25113.2512.9504,5150.00%
2021/06/03113.30113.2513.4504,5230.00%
2021/06/02613.33213.4313.5044,5220.09%
2021/06/01413.03113.4513.4534,4970.07%
2021/05/31212.1500.0012.2524,4910.04%
2021/05/2600.00512.0712.15-54,583-0.11%
2021/05/25412.1300.0011.9044,6200.09%
2021/05/2100.00111.9511.95-14,875-0.02%
2021/05/20111.90111.6011.5005,1340.00%
2021/05/19211.85111.6011.8015,2720.02%
2021/05/18111.5500.0011.5515,2860.02%
2021/05/13111.2500.0011.2515,1850.02%
2021/05/1200.00411.3011.25-45,152-0.08%
2021/05/11212.80212.5512.5005,0940.00%
2021/05/10413.732.613.7113.501.45,0620.03%
2021/05/07713.34213.3013.7055,0420.10%
2021/05/06213.10212.9512.9505,0120.00%
2021/05/05213.05213.0013.0005,0000.00%
2021/05/03114.05113.9013.8004,9090.00%
2021/04/29614.6300.0014.5064,8740.12%
2021/04/28715.3100.0014.7074,8450.14%
2021/04/27414.55814.1115.50-44,735-0.08%
2021/04/26514.22814.3714.10-34,576-0.07%
2021/04/22516.312.116.4915.952.94,3040.07%
2021/04/20718.85118.5518.9063,9560.15%
2021/04/191219.55219.3819.00103,8880.26%
2021/04/160.418.42418.6019.60-3.63,699-0.10%
2021/04/07613.98113.9513.9553,3080.15%
2021/03/2900.00113.1513.10-13,037-0.03%
2021/03/26113.404.213.4913.40-3.22,987-0.11%
2021/03/2500.00913.4613.20-92,951-0.30%
2021/03/24513.854.213.6313.550.82,9380.03%
2021/03/23313.60713.5013.60-42,913-0.14%
2021/03/22214.051414.2014.20-122,788-0.43%
2021/03/192.312.431512.7212.95-12.72,603-0.49%
2021/03/18212.2000.0012.7022,5530.08%
2021/03/171212.42113.3012.60112,5000.44%
2021/03/16713.20212.9813.4052,3720.21%
2021/03/152312.8212.213.3013.3010.82,2020.49%
2021/03/1100.0050.210.2511.00-50.21,779-2.82%
2021/03/0900.00010.4510.0001,7660.00%
2021/03/0800.00010.3010.1001,8010.00%
2021/03/030.110.0000.0010.100.11,8040.00%
2021/03/02310.1500.0010.0031,7870.17%
2021/02/2550.110.05610.3310.1544.11,7872.47%
2021/02/24110.1000.0010.1011,7640.06%
2021/02/23210.15910.2210.20-71,739-0.40%
2021/02/22110.101110.1710.15-101,701-0.59%
2021/02/190.19.9910010.2010.40-99.91,659-6.02%
2021/02/1812010.00710.1010.151131,6166.99% 大買/鉅額交易
2021/02/1700.002210.0610.40-221,568-1.40%
2021/02/053110.50610.3810.30251,4671.70%
2021/02/042310.3600.0010.60231,2911.78%
2021/02/0339.5149.359.68-11,032-0.10%
2021/02/0248.7900.008.8048860.45%
2020/12/0900.0019.539.53-1642-0.16%
2020/12/0419.6400.009.9415770.17%
2020/12/0300.0039.409.42-3516-0.58%
2020/12/0200.0019.459.64-1499-0.20%
2020/12/0100.00119.039.10-11451-2.44%
2020/11/2500.0078.178.09-7433-1.62%
2020/11/2478.3918.358.3264261.41%
2020/11/1700.0017.687.63-1412-0.24%
2020/11/1317.67107.707.66-9421-2.13%
2020/11/1000.000.27.317.34-0.2415-0.04%
2020/11/0900.000.67.437.37-0.6455-0.13%
2020/11/06127.3900.007.40124582.62%
2020/10/2927.8700.007.8625150.39%
2020/10/2600.0028.078.04-2538-0.37%
2020/10/2300.0018.028.01-1540-0.18%
2020/10/1300.00468.098.09-46767-6.00%
2020/09/2517.8000.008.1019380.11%
2020/09/2300.0068.188.19-6984-0.61%
2020/09/2138.8700.008.7231,0510.29%
2020/09/1800.0018.598.67-11,100-0.09%
2020/09/1718.7178.488.63-61,219-0.49%
2020/09/1578.4000.008.4271,4560.48%
2020/09/1400.0078.518.46-71,464-0.48%
2020/09/10108.2100.008.17101,5450.65%
2020/08/2700.0068.018.04-61,657-0.36%
2020/08/2468.2000.008.1861,6460.36%
2020/07/2818.4500.008.5011,5380.07%
2020/07/2419.1500.008.8511,4750.07%
2020/07/23109.9100.009.78101,4040.71%
2020/07/2159.8600.009.9051,3600.37%
2020/07/17109.9800.009.96101,3210.76%
2020/07/1559.9300.009.9051,2910.39%
2020/07/10159.9300.009.75151,2551.19%
2020/07/0200.00110.6010.20-11,169-0.09%
2020/07/0100.001110.1310.30-111,145-0.96%
2020/06/301210.5900.0010.30121,1161.07%
2020/06/2900.00110.3010.00-11,058-0.09%
2020/06/2300.007.610.6210.80-7.6870-0.87%
2020/06/2279.5400.009.8477050.99%
2020/06/1700.0019.009.04-1596-0.17%
2020/06/1600.00168.218.39-16531-3.01%
2020/06/0900.00228.138.12-22525-4.19%
2020/06/0800.0018.208.30-1518-0.19%
2020/06/0400.0037.807.92-3460-0.65%
2020/05/11107.1500.007.15104122.43%
2020/05/0727.0900.007.1724120.48%
2020/04/2100.0016.106.19-1364-0.27%
2020/04/2016.2900.006.3513610.28%
2020/02/1257.0000.007.0052092.38%
2020/02/1100.0027.077.00-2210-0.95%
2020/01/3056.9300.007.1552012.48%
2020/01/1017.481.27.497.50-0.2200-0.10%
2020/01/0917.5000.007.4711980.50%
2020/01/0337.6800.007.6731951.54%
2019/12/3037.7300.007.7332071.45%
2019/12/2737.7300.007.7632021.48%
2019/11/2917.8700.007.8512060.48%
2019/10/0800.0018.378.30-1287-0.35%
2019/10/0418.1800.008.1912840.35%
2019/07/2900.00108.708.69-10315-3.17%
2019/07/2200.00638.458.45-63306-20.57%
2019/06/2600.0017.567.61-1433-0.23%
2019/06/2417.6200.007.6814490.22%
2019/06/13457.3000.007.29456087.40%
2019/04/1200.0018.578.56-11,163-0.09%
2019/04/1028.5600.008.5521,1770.17%
2019/04/0328.5900.008.5721,1890.17%
2019/04/0218.6200.008.6011,1790.08%
2019/03/2958.7400.008.9551,1450.44%
2019/03/25159.2800.009.27151,1361.32%
2019/03/2100.00809.589.59-801,131-7.07%
2019/03/2019.4500.009.4011,1100.09%
2019/03/1919.7519.489.4901,1470.00%
2019/03/18459.3400.009.55451,1443.93%
2019/03/1519.43319.339.35-301,126-2.66%
2019/03/1400.0019.159.20-11,117-0.09%
2019/03/1319.1100.009.1111,1060.09%
2019/03/1200.0019.079.03-1933-0.11%
2019/03/1100.00109.008.96-10953-1.05%
2019/03/0800.0068.929.00-6950-0.63%
2019/02/26108.9900.008.88109231.08%
2019/02/1400.0018.518.51-1808-0.12%
2019/02/12128.4018.428.40117861.40%
2019/01/3098.2400.008.2497771.16%
2019/01/2200.0018.488.39-1809-0.12%
2019/01/2118.4000.008.4618090.12%
2019/01/1600.00278.388.37-27797-3.39%
2019/01/15278.5200.008.38277913.41%
2019/01/0900.0088.808.63-8762-1.05%
2019/01/0300.0028.298.58-2665-0.30%
2019/01/0228.2700.008.2926530.31%
2018/12/2800.0028.348.36-2652-0.31%
2018/12/2718.4600.008.3916680.15%
2018/12/2618.2200.008.1616580.15%
2018/12/2448.2800.008.3446730.59%
2018/12/2058.3700.008.3857070.71%
2018/12/1800.00738.708.68-73732-9.96%
2018/12/1718.7418.818.7407590.00%
2018/12/1298.6100.008.7791,0010.90%
2018/12/1118.7218.778.7709610.00%
2018/12/07118.59268.508.49-15940-1.59%
2018/12/06508.2400.008.12509135.47%
2018/12/04228.4018.528.51219172.29%
2018/12/0300.0018.388.36-1896-0.11%
2018/11/2918.2100.008.2619030.11%
2018/11/26308.5000.008.32309263.24%
2018/11/2200.0018.068.04-1898-0.11%
2018/11/2118.0700.008.0319040.11%
2018/11/1400.00208.208.20-201,003-1.99%
2018/11/08228.20238.128.15-11,018-0.10%
2018/10/2200.0017.807.76-11,007-0.10%
2018/10/12237.35117.627.60121,0141.18%
2018/10/1127.4200.007.3321,0370.19%
2018/10/05108.1800.008.00101,0130.99%
2018/10/0218.7800.008.7419720.10%
2018/09/2718.6800.008.7119540.10%
2018/09/2100.00369.108.97-36922-3.90%
2018/09/2000.00109.158.90-10916-1.09%
2018/09/19139.1238.809.32108471.18%
2018/09/18368.5500.008.49367574.75%
2018/09/0600.0018.328.23-11,060-0.09%
2018/08/2748.3528.398.2921,1770.17%
2018/08/0600.000.57.607.66-0.51,092-0.04%
2018/06/2718.1418.098.1309880.00%
2018/06/2100.00108.288.21-10901-1.11%
2018/06/20118.6018.518.50108181.22%
2018/06/1900.00508.408.28-50669-7.47%
2018/06/07507.9000.007.94506138.15%
2018/06/0400.0018.248.11-1603-0.17%
2018/05/3117.6117.647.6005340.00%
2018/05/2900.0017.367.50-1515-0.19%
2018/05/2200.000.16.906.95-0.1498-0.01%
2018/04/2716.9100.006.9016720.15%
2018/04/1000.00107.997.95-101,140-0.88%
2018/04/0300.0017.977.98-11,154-0.09%
2018/03/2100.0058.308.11-51,123-0.45%
2018/03/1400.0017.957.96-11,018-0.10%
2018/03/0818.0900.008.0511,2740.08%
2018/02/0900.0017.027.00-11,375-0.07%
2018/02/0557.9100.007.9851,3690.37%
2018/01/3158.1200.008.1351,3810.36%
2018/01/2600.0018.228.25-11,418-0.07%
2018/01/25168.49108.268.2661,4190.42%
2018/01/1818.3318.298.2301,3580.00%
2018/01/1600.0018.228.22-11,643-0.06%
2018/01/1218.1800.008.1511,6420.06%
2018/01/1118.0018.208.1401,6590.00%
2018/01/1018.4900.008.4511,6420.06%
2018/01/0900.0018.548.45-11,633-0.06%
2018/01/0800.0028.658.58-21,639-0.12%
2018/01/05178.72428.778.75-251,574-1.59%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音