撼訊 (6150)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股▲1.11%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	67.50	0	0.00	67.40	2	1,219	0.16%
2025/01/03	3	69.40	0	0.00	69.00	3	1,215	0.25%
2024/12/17	2	70.55	0	0.00	70.80	2	1,261	0.16%
2024/12/16	5	69.50	0	0.00	69.60	5	1,267	0.39%
2024/12/13	10	72.25	0	0.00	71.30	10	1,261	0.79%
2024/12/12	10	73.60	0	0.00	73.10	10	1,258	0.79%
2024/12/11	5	73.70	1	73.70	73.70	4	1,254	0.32%
2024/12/06	0.1	78.40	0	0.00	77.20	0.1	1,262	0.00%
2024/12/03	0	0.00	0.1	73.20	73.20	-0.1	1,204	0.00%
2024/11/28	0	0.00	0.1	73.78	73.00	-0.1	1,231	0.00%
2024/11/21	1	79.20	0	0.00	79.80	1	1,410	0.07%
2024/11/20	0	0.00	1	77.10	77.50	-1	1,388	-0.07%
2024/11/19	1	78.00	1	78.60	78.10	0	1,379	0.00%
2024/11/18	0	0.00	0.2	76.85	78.30	-0.2	1,358	-0.01%
2024/11/13	2	80.30	4	79.48	78.00	-2	1,286	-0.16%
2024/11/12	0.3	82.50	0	0.00	82.80	0.3	1,260	0.02%
2024/11/08	8	80.90	8	80.09	80.60	0	1,110	0.00%
2024/11/07	6	86.13	48.1	85.76	84.30	-42.1	1,054	-3.99%
2024/11/01	1	76.50	1	75.70	76.20	0	840	0.00%
2024/10/30	5	79.64	3	77.30	76.20	2	811	0.25%
2024/10/21	0	0.00	21	71.20	72.30	-21	640	-3.28%
2024/10/17	0	0.00	1	70.60	70.90	-1	650	-0.15%
2024/10/08	1	74.20	0	0.00	71.70	1	738	0.14%
2024/10/07	2.1	72.19	1	71.30	70.90	1.1	716	0.15%
2024/09/30	0	0.00	0	68.90	69.00	0	708	0.00%
2024/09/26	0.2	69.80	0	0.00	68.60	0.2	711	0.03%
2024/09/23	0	0.00	0.5	70.50	70.40	-0.5	709	-0.07%
2024/09/19	0	0.00	5	71.00	71.50	-5	708	-0.71%
2024/09/18	21	70.10	1	70.00	69.60	20	699	2.86%
2024/09/16	5	68.70	0.5	68.30	68.60	4.5	694	0.65%
2024/09/13	1	69.10	0	0.00	68.50	1	697	0.14%
2024/09/02	1	77.10	0	0.00	76.70	1	678	0.15%
2024/08/28	3	77.93	2	77.40	80.20	1	625	0.16%
2024/08/27	4	78.83	3	79.30	79.90	1	603	0.17%
2024/08/23	7	68.47	7	67.94	68.40	0	529	0.00%
2024/08/06	0	0.00	4	59.75	60.60	-4	549	-0.73%
2024/08/05	0	0.00	5	66.20	66.20	-5	531	-0.94%
2024/08/01	0	0.00	1	76.00	76.00	-1	553	-0.18%
2024/07/30	4	77.20	0	0.00	78.70	4	551	0.73%
2024/07/29	0	0.00	4	79.93	78.50	-4	550	-0.73%
2024/07/23	1	80.90	1	80.60	80.40	0	561	0.00%
2024/07/22	5	79.10	5	79.60	78.70	0	552	0.00%
2024/07/17	0	0.00	20	84.60	82.90	-20	525	-3.81%
2024/07/16	0	0.00	1	80.50	79.90	-1	486	-0.21%
2024/07/12	1	75.70	0	0.00	75.60	1	449	0.22%
2024/07/05	0	0.00	1	77.50	77.70	-1	474	-0.21%
2024/07/03	0	0.00	1	76.00	76.20	-1	476	-0.21%
2024/06/20	1	76.50	5	76.34	77.30	-4	567	-0.71%
2024/06/12	1	77.20	1	76.60	76.70	0	631	0.00%
2024/06/11	1	77.00	0	0.00	77.00	1	662	0.15%
2024/06/03	1	83.40	0	0.00	83.40	1	983	0.10%
2024/05/31	1	83.30	0	0.00	82.00	1	1,055	0.09%
2024/05/30	19	84.00	0	0.00	82.80	19	1,211	1.57%
2024/05/23	0	0.00	1	77.80	77.80	-1	1,452	-0.07%
2024/05/21	0	0.00	1	80.80	78.00	-1	1,467	-0.07%
2024/05/17	1	78.00	0	0.00	78.10	1	1,477	0.07%
2024/05/16	2	81.20	2	80.40	77.80	0	1,512	0.00%
2024/05/15	0	0.00	30	78.50	79.50	-30	1,524	-1.97%
2024/05/13	0	0.00	1	77.40	77.30	-1	1,579	-0.06%
2024/05/09	1	77.70	1	77.50	77.50	0	1,601	0.00%
2024/05/08	1	77.00	0	0.00	77.00	1	1,625	0.06%
2024/05/03	6	75.00	0	0.00	75.70	6	1,602	0.37%
2024/05/02	5	72.78	0	0.00	75.50	5	1,602	0.31%
2024/04/29	5	77.50	0	0.00	77.20	5	1,573	0.32%
2024/04/25	5	78.40	0	0.00	78.20	5	1,587	0.31%
2024/04/19	2	81.50	0	0.00	79.00	2	1,605	0.12%
2024/04/18	2	82.60	0	0.00	82.30	2	1,618	0.12%
2024/04/17	0	0.00	2	83.20	83.80	-2	1,643	-0.12%
2024/04/16	2	82.30	0	0.00	82.00	2	1,647	0.12%
2024/04/15	12	86.54	0	0.00	86.50	12	1,646	0.73%
2024/04/12	1	88.80	0	0.00	89.00	1	1,646	0.06%
2024/04/11	2	89.10	2	89.05	88.90	0	1,647	0.00%
2024/04/09	0.2	90.99	0	0.00	90.20	0.2	1,665	0.01%
2024/04/03	0	90.20	0	0.00	92.00	0	1,680	0.00%
2024/04/01	0	91.70	0	0.00	91.50	0	1,676	0.00%
2024/03/29	20.1	90.80	0.1	91.70	90.80	20	1,672	1.19%
2024/03/28	0	0.00	5	90.28	90.70	-5	1,658	-0.30%
2024/03/26	13.1	90.80	6	92.70	90.60	7.1	1,662	0.42%
2024/03/25	0	89.50	2	89.20	89.10	-2	1,627	-0.12%
2024/03/21	0	88.60	0	0.00	88.50	0	1,643	0.00%
2024/03/20	28	88.11	1	89.10	87.50	27	1,649	1.64%
2024/03/19	0	0.00	1	91.10	90.90	-1	1,654	-0.06%
2024/03/18	2	92.50	2	91.50	92.00	0	1,711	0.00%
2024/03/15	31	91.45	2	91.30	91.20	29	1,716	1.69%
2024/03/14	11	93.90	5	93.92	93.80	6	1,727	0.35%
2024/03/13	3.5	100.16	7	99.60	95.60	-3.5	1,750	-0.20%
2024/03/12	4	98.25	35	99.97	100.00	-31	1,864	-1.66%
2024/03/11	5	93.70	5	93.66	94.10	0	1,971	0.00%
2024/03/08	32.1	93.06	7	94.03	93.50	25.1	2,133	1.18%
2024/03/07	3	98.07	5	98.20	96.80	-2	2,132	-0.09%
2024/03/06	1	99.30	3	99.00	98.70	-2	2,075	-0.10%
2024/03/05	6	100.15	6.1	100.39	98.80	-0.1	2,055	0.00%
2024/03/04	1	96.30	1	96.80	94.60	0	1,941	0.00%
2024/03/01	9	98.56	8	97.71	96.00	1	1,910	0.05%
2024/02/29	2	99.70	30	99.70	99.70	-28	1,729	-1.62%
2024/02/27	2	93.75	1	90.70	90.70	1	1,703	0.06%
2024/02/26	0	0.00	1	91.30	91.20	-1	1,702	-0.06%
2024/02/23	0	0.00	1	91.20	91.00	-1	1,716	-0.06%
2024/02/22	1.2	92.62	2	91.60	91.60	-0.8	1,769	-0.04%
2024/02/21	1	94.97	0	0.00	93.00	1	1,776	0.06%
2024/02/19	5	94.88	0.1	94.90	95.00	4.9	1,810	0.27%
2024/02/16	2	93.35	4.1	93.50	93.90	-2.1	1,813	-0.11%
2024/02/15	7	92.56	6	91.90	91.90	1	1,817	0.06%
2024/02/05	0	0.00	5	90.30	90.30	-5	1,804	-0.28%
2024/02/02	0	0.00	5	89.60	89.70	-5	1,848	-0.27%