券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 4 | 37.30 | 37.00 | -4 | 1,994 | -0.20% |
|
| 2025/01/16 | 2 | 38.00 | 3 | 38.17 | 37.75 | -1 | 2,816 | -0.04% |
|
| 2025/01/15 | 9 | 38.03 | 7 | 38.26 | 37.75 | 2 | 3,386 | 0.06% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 38.05 | 37.75 | -1 | 3,417 | -0.03% |
|
| 2025/01/13 | 1.1 | 35.79 | 0 | 0.00 | 35.70 | 1.1 | 3,606 | 0.03% |
|
| 2025/01/10 | 1 | 36.45 | 4 | 36.40 | 36.50 | -3 | 3,750 | -0.08% |
|
| 2025/01/09 | 2 | 37.35 | 1 | 36.50 | 36.30 | 1 | 3,787 | 0.03% |
|
| 2025/01/08 | 1 | 36.90 | 1 | 37.20 | 37.20 | 0 | 3,845 | 0.00% |
|
| 2025/01/07 | 1 | 37.75 | 1 | 37.45 | 37.30 | 0 | 3,880 | 0.00% |
|
| 2025/01/06 | 2 | 37.80 | 1 | 37.60 | 37.85 | 1 | 3,890 | 0.03% |
|
| 2025/01/03 | 2 | 38.15 | 2 | 37.60 | 37.35 | 0 | 3,907 | 0.00% |
|
| 2025/01/02 | 2 | 39.00 | 3 | 39.37 | 38.60 | -1 | 3,914 | -0.03% |
|
| 2024/12/31 | 2 | 38.68 | 2 | 38.40 | 38.95 | 0 | 3,972 | 0.00% |
|
| 2024/12/30 | 11 | 39.57 | 7 | 39.08 | 38.05 | 4 | 4,167 | 0.10% |
|
| 2024/12/27 | 4 | 41.98 | 2 | 41.98 | 40.10 | 2 | 4,258 | 0.05% |
|
| 2024/12/26 | 5 | 42.62 | 5 | 42.84 | 42.15 | 0 | 4,264 | 0.00% |
|
| 2024/12/25 | 2 | 41.68 | 1 | 42.00 | 41.70 | 1 | 4,324 | 0.02% |
|
| 2024/12/24 | 2 | 42.35 | 0 | 0.00 | 41.65 | 2 | 4,352 | 0.05% |
|
| 2024/12/23 | 0.1 | 41.75 | 0 | 0.00 | 41.05 | 0.1 | 4,427 | 0.00% |
|
| 2024/12/20 | 1 | 42.40 | 0 | 0.00 | 41.50 | 1 | 4,469 | 0.02% |
|
| 2024/12/19 | 1 | 41.95 | 1 | 42.30 | 42.00 | 0 | 4,489 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 4,539 | -0.02% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 4,706 | -0.02% |
|
| 2024/12/16 | 2 | 42.78 | 1 | 42.30 | 42.05 | 1 | 4,765 | 0.02% |
|
| 2024/12/13 | 3 | 44.38 | 0 | 0.00 | 42.70 | 3 | 4,794 | 0.06% |
|
| 2024/12/12 | 1 | 44.75 | 3 | 45.48 | 45.00 | -2 | 4,788 | -0.04% |
|
| 2024/12/11 | 1 | 43.70 | 1 | 44.25 | 43.65 | 0 | 4,782 | 0.00% |
|
| 2024/12/10 | 2 | 46.25 | 1 | 46.40 | 45.50 | 1 | 4,781 | 0.02% |
|
| 2024/12/09 | 1 | 46.05 | 2 | 46.75 | 46.05 | -1 | 4,826 | -0.02% |
|
| 2024/12/06 | 4 | 47.64 | 4 | 47.79 | 47.95 | 0 | 4,823 | 0.00% |
|
| 2024/12/05 | 5 | 45.26 | 2 | 45.55 | 46.00 | 3 | 4,792 | 0.06% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 45.80 | 46.35 | -1 | 4,826 | -0.02% |
|
| 2024/12/03 | 2 | 46.28 | 1 | 46.65 | 46.00 | 1 | 4,874 | 0.02% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 46.80 | 46.00 | -1 | 4,934 | -0.02% |
|
| 2024/11/29 | 2.2 | 48.68 | 1 | 48.45 | 47.80 | 1.2 | 5,013 | 0.02% |
|
| 2024/11/25 | 1 | 52.00 | 1 | 52.80 | 52.00 | 0 | 5,912 | 0.00% |
|
| 2024/11/22 | 4.5 | 52.87 | 6 | 52.27 | 51.90 | -1.5 | 5,946 | -0.03% |
|
| 2024/11/21 | 5.2 | 54.36 | 5 | 53.92 | 53.30 | 0.2 | 6,002 | 0.00% |
|
| 2024/11/20 | 3 | 53.70 | 1 | 54.90 | 53.20 | 2 | 6,028 | 0.03% |
|
| 2024/11/19 | 2 | 52.70 | 6 | 54.58 | 55.40 | -4 | 5,990 | -0.07% |
|
| 2024/11/18 | 5.5 | 53.09 | 5 | 54.28 | 52.60 | 0.5 | 5,928 | 0.01% |
|
| 2024/11/15 | 3 | 52.90 | 5 | 53.66 | 52.90 | -2 | 5,861 | -0.03% |
|
| 2024/11/14 | 11.1 | 53.59 | 3.1 | 55.25 | 52.90 | 8 | 5,789 | 0.14% |
|
| 2024/11/13 | 3 | 52.50 | 2 | 52.45 | 53.00 | 1 | 5,674 | 0.02% |
|
| 2024/11/12 | 3.1 | 52.78 | 3 | 53.73 | 53.60 | 0.1 | 5,617 | 0.00% |
|
| 2024/11/11 | 4 | 54.68 | 3 | 54.10 | 53.10 | 1 | 5,549 | 0.02% |
|
| 2024/11/08 | 5.1 | 59.34 | 2 | 57.20 | 58.10 | 3.1 | 5,481 | 0.06% |
|
| 2024/11/07 | 2 | 60.10 | 0 | 0.00 | 62.00 | 2 | 5,341 | 0.04% |
|
| 2024/11/05 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 5,332 | 0.02% |
|
| 2024/11/04 | 2 | 63.50 | 0 | 0.00 | 63.50 | 2 | 5,326 | 0.04% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 60.00 | 61.10 | -3 | 5,305 | -0.06% |
|
| 2024/10/30 | 0.1 | 60.60 | 0 | 0.00 | 60.70 | 0.1 | 5,304 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 61.40 | 61.70 | -2 | 5,296 | -0.04% |
|
| 2024/10/24 | 1.1 | 59.50 | 1 | 60.30 | 60.20 | 0.1 | 5,242 | 0.00% |
|
| 2024/10/23 | 51 | 61.84 | 45 | 61.39 | 62.00 | 6 | 5,206 | 0.12% |
|
| 2024/10/22 | 17 | 58.64 | 23 | 59.55 | 61.10 | -6 | 4,407 | -0.14% |
|
| 2024/10/21 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 3,876 | 0.03% |
|
| 2024/10/18 | 2 | 47.95 | 6 | 49.84 | 50.60 | -4 | 3,871 | -0.10% |
|
| 2024/10/17 | 2 | 46.45 | 11 | 45.65 | 46.00 | -9 | 3,688 | -0.24% |
|
| 2024/10/16 | 9 | 42.98 | 7 | 43.23 | 43.60 | 2 | 3,590 | 0.06% |
|
| 2024/10/15 | 4 | 43.36 | 9 | 43.06 | 43.00 | -5 | 3,638 | -0.14% |
|
| 2024/10/14 | 3 | 42.12 | 5 | 42.07 | 41.65 | -2 | 3,639 | -0.05% |
|
| 2024/10/11 | 4 | 40.68 | 3 | 40.90 | 40.05 | 1 | 3,672 | 0.03% |
|
| 2024/10/09 | 4 | 41.28 | 1 | 42.30 | 40.15 | 3 | 3,679 | 0.08% |
|
| 2024/10/08 | 6 | 41.78 | 6 | 41.98 | 41.50 | 0 | 3,650 | 0.00% |
|
| 2024/10/07 | 12 | 42.53 | 10 | 42.59 | 41.80 | 2 | 3,628 | 0.06% |
|
| 2024/10/04 | 18 | 45.45 | 12 | 44.50 | 43.40 | 6 | 3,561 | 0.17% |
|
| 2024/10/01 | 4 | 44.21 | 19 | 45.44 | 45.85 | -15 | 3,346 | -0.45% |
|
| 2024/09/30 | 5 | 42.09 | 1 | 42.10 | 41.70 | 4 | 3,195 | 0.13% |
|
| 2024/09/27 | 6 | 43.16 | 1 | 41.90 | 42.50 | 5 | 3,171 | 0.16% |
|
| 2024/09/26 | 5 | 41.68 | 2 | 41.75 | 40.65 | 3 | 3,083 | 0.10% |
|
| 2024/09/25 | 8 | 42.11 | 13 | 42.06 | 42.00 | -5 | 3,045 | -0.16% |
|
| 2024/09/24 | 4 | 39.54 | 12 | 40.02 | 40.70 | -8 | 2,950 | -0.27% |
|
| 2024/09/23 | 1 | 39.55 | 0 | 0.00 | 38.70 | 1 | 2,897 | 0.03% |
|
| 2024/09/20 | 7 | 41.31 | 6 | 40.83 | 40.05 | 1 | 2,869 | 0.03% |
|
| 2024/09/19 | 14 | 41.74 | 5 | 41.79 | 41.75 | 9 | 2,812 | 0.32% |
|
| 2024/09/18 | 3 | 39.97 | 6 | 39.32 | 40.80 | -3 | 2,634 | -0.11% |
|
| 2024/09/16 | 7 | 37.61 | 5 | 38.09 | 37.10 | 2 | 2,566 | 0.08% |
|
| 2024/09/13 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 2,521 | 0.04% |
|
| 2024/09/12 | 6 | 37.41 | 9 | 37.57 | 36.85 | -3 | 2,511 | -0.12% |
|
| 2024/09/11 | 1 | 36.15 | 1 | 36.70 | 36.40 | 0 | 2,485 | 0.00% |
|
| 2024/09/10 | 3 | 36.70 | 1 | 36.75 | 36.10 | 2 | 2,464 | 0.08% |
|
| 2024/09/05 | 2 | 43.55 | 2 | 41.98 | 42.00 | 0 | 2,345 | 0.00% |
|
| 2024/09/04 | 1 | 44.85 | 1 | 44.50 | 43.10 | 0 | 2,284 | 0.00% |
|
| 2024/09/03 | 5 | 45.50 | 0 | 0.00 | 44.75 | 5 | 2,223 | 0.22% |
|
| 2024/09/02 | 1 | 44.00 | 10 | 44.50 | 44.45 | -9 | 2,148 | -0.42% |
|
| 2024/08/30 | 1 | 47.80 | 1 | 48.00 | 47.65 | 0 | 2,047 | 0.00% |
|
| 2024/08/29 | 18 | 48.27 | 19 | 48.15 | 46.75 | -1 | 1,917 | -0.05% |
|
| 2024/08/28 | 32 | 45.51 | 29 | 47.06 | 47.30 | 3 | 1,538 | 0.19% |
|
| 2024/08/27 | 18 | 39.54 | 3 | 41.15 | 43.00 | 15 | 1,282 | 1.17% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 39.10 | 39.10 | -3 | 1,026 | -0.29% |
|
| 2024/08/13 | 10 | 32.50 | 10 | 32.30 | 32.60 | 0 | 740 | 0.00% |
|
| 2024/08/07 | 4 | 31.59 | 1 | 31.55 | 32.05 | 3 | 681 | 0.44% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 30.40 | 30.20 | 0 | 664 | 0.00% |
|
| 2024/08/05 | 1 | 32.10 | 1 | 30.60 | 29.05 | 0 | 653 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 610 | -0.16% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 30.25 | 31.50 | -1 | 603 | -0.17% |
|
| 2024/07/29 | 1 | 32.05 | 1 | 32.70 | 31.00 | 0 | 595 | 0.00% |
|
| 2024/07/26 | 0 | 32.10 | 6 | 32.42 | 31.40 | -6 | 572 | -1.05% |
|
| 2024/07/23 | 1 | 35.25 | 1 | 36.30 | 34.50 | 0 | 549 | 0.00% |
|
| 2024/07/22 | 4 | 36.19 | 3 | 34.90 | 34.85 | 1 | 520 | 0.19% |
|
| 2024/07/19 | 9 | 35.94 | 2 | 35.73 | 35.75 | 7 | 469 | 1.49% |
|
| 2024/02/26 | 0 | 27.35 | 0 | 0.00 | 27.30 | 0 | 52 | 0.00% |
|