欣技 (6160)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.85
漲跌
▲1.00
漲幅
+4.80%
成交量
744張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	21.20	0	0.00	21.20	15	591	2.54%
2024/04/12	1	21.90	0	0.00	21.80	1	597	0.17%
2024/04/10	1	22.75	0	0.00	22.80	1	594	0.17%
2024/04/03	1	22.30	0	0.00	22.30	1	586	0.17%
2024/03/21	0	0.00	7	23.00	23.35	-7	567	-1.23%
2024/03/20	5	22.60	0	0.00	22.65	5	540	0.92%
2024/03/19	0	0.00	1	21.85	21.70	-1	517	-0.19%
2024/03/11	1	21.40	0	0.00	21.50	1	493	0.20%
2024/03/06	2	22.65	10	22.73	22.50	-8	490	-1.63%
2024/03/05	11	23.21	0	0.00	23.25	11	434	2.53%
2024/03/01	0	0.00	2	21.50	21.25	-2	400	-0.50%
2024/02/26	0	23.50	0	0.00	21.90	0	414	0.00%
2024/02/20	6	23.67	6	22.85	22.65	0	407	0.00%
2024/02/02	0	0.00	3	21.05	20.80	-3	331	-0.90%
2024/01/19	0	0.00	4	20.58	20.40	-4	347	-1.15%
2024/01/11	1	21.80	3	21.87	21.75	-2	358	-0.56%
2024/01/08	1	22.50	0	0.00	22.30	1	367	0.27%
2024/01/05	1	22.70	0	0.00	22.50	1	398	0.25%
2023/12/12	2	24.15	0	0.00	24.00	2	404	0.49%
2023/12/05	6	25.55	0	0.00	25.85	6	399	1.50%
2023/12/04	4	26.13	0	0.00	26.20	4	398	1.00%
2023/12/01	11	26.10	0	0.00	26.05	11	403	2.73%
2023/11/30	16	26.71	0	0.00	25.95	16	439	3.64%
2023/11/24	0	0.00	1	25.30	25.35	-1	414	-0.24%
2023/11/21	1	25.20	0	0.00	24.85	1	404	0.25%
2023/11/20	3	24.50	0	0.00	24.90	3	397	0.75%
2023/11/16	0	0.00	2	23.55	23.60	-2	400	-0.50%
2023/11/13	2	23.20	0	0.00	23.00	2	419	0.48%
2023/11/08	0	0.00	1	24.40	24.35	-1	441	-0.23%
2023/10/13	11	25.70	15	25.03	24.90	-4	572	-0.70%
2023/10/12	4	24.53	0	0.00	24.60	4	556	0.72%
2023/10/05	0	0.00	1	23.95	23.80	-1	597	-0.17%
2023/09/19	2	25.10	0	0.00	25.05	2	828	0.24%
2023/09/08	0	0.00	10	26.40	26.05	-10	1,044	-0.96%
2023/09/05	12	27.47	6	27.00	27.55	6	1,249	0.48%
2023/09/04	6	26.84	0	0.00	26.65	6	1,276	0.47%
2023/08/29	7	24.85	7	24.55	24.90	0	1,998	0.00%
2023/08/25	3	25.20	0	0.00	25.50	3	2,275	0.13%
2023/08/24	3	25.40	6	25.33	25.40	-3	2,486	-0.12%
2023/08/10	2	25.10	0	0.00	25.50	2	4,019	0.05%
2023/08/07	2	26.50	0	0.00	27.35	2	4,499	0.04%
2023/08/04	0	0.00	1	27.00	27.20	-1	4,682	-0.02%
2023/08/02	2	26.70	0	0.00	26.80	2	4,767	0.04%
2023/07/31	5	27.10	5	27.10	27.20	0	5,181	0.00%
2023/07/24	1	28.30	0	0.00	28.10	1	5,801	0.02%
2023/07/21	0	0.00	1	28.95	29.00	-1	5,832	-0.02%
2023/07/20	1	29.70	5	29.60	29.80	-4	5,920	-0.07%
2023/07/19	2	28.50	0	0.00	28.50	2	5,953	0.03%
2023/07/18	5	29.75	5.1	29.10	28.90	-0.1	6,040	0.00%
2023/07/14	10	29.85	5	30.25	29.80	5	6,506	0.08%
2023/07/13	0	0.00	0	30.50	29.85	0	6,827	0.00%
2023/07/12	2	29.60	0	0.00	29.35	2	6,948	0.03%
2023/07/10	20	31.16	20	30.64	30.65	0	7,042	0.00%
2023/07/07	1	31.00	0	0.00	31.35	1	7,105	0.01%
2023/07/06	5	31.90	7	32.29	32.15	-2	7,124	-0.03%
2023/07/05	6	31.62	1	32.25	31.85	5	7,151	0.07%
2023/07/04	2	31.40	0	0.00	31.70	2	7,174	0.03%
2023/06/30	5	30.10	5	30.75	30.80	0	7,177	0.00%
2023/06/29	5	30.65	3	30.90	30.80	2	7,182	0.03%
2023/06/28	4	31.70	0	0.00	30.55	4	7,191	0.06%
2023/06/27	2	31.60	6	31.33	30.90	-4	7,201	-0.06%
2023/06/26	9	32.34	6	32.62	32.20	3	7,293	0.04%
2023/06/20	1	33.60	0	0.00	33.40	1	7,829	0.01%
2023/06/19	1	35.00	7	35.21	34.40	-6	7,867	-0.08%
2023/06/16	0	0.00	1	34.70	34.80	-1	7,882	-0.01%
2023/06/15	6	33.56	0	0.00	33.95	6	7,840	0.08%
2023/06/14	1	32.55	7	33.17	33.15	-6	7,802	-0.08%
2023/06/13	8	32.58	2	32.53	32.65	6	7,763	0.08%
2023/06/12	19	33.14	19	32.85	32.55	0	7,710	0.00%
2023/06/09	1	36.10	6	36.05	36.15	-5	7,603	-0.07%
2023/06/08	10	36.03	5	36.56	36.00	5	7,553	0.07%
2023/06/07	7	37.01	0	0.00	36.35	7	7,494	0.09%
2023/06/06	1	36.80	1	36.90	36.85	0	7,413	0.00%
2023/06/05	1.1	41.17	5	39.05	38.00	-3.9	7,327	-0.05%
2023/06/02	5	38.10	17	37.66	39.65	-12	7,025	-0.17%
2023/06/01	22	37.01	8	36.25	36.05	14	6,804	0.21%
2023/05/30	2	36.00	14	35.96	35.10	-12	6,557	-0.18%
2023/05/29	15	35.92	35	35.31	34.85	-20	6,350	-0.31%
2023/05/26	30	35.25	1	34.15	34.15	29	6,190	0.47%
2023/05/24	0	0.00	1	34.75	34.85	-1	6,032	-0.02%
2023/05/23	3	35.10	4	34.05	34.95	-1	6,007	-0.02%
2023/05/22	3	35.20	2	35.58	35.10	1	5,937	0.02%
2023/05/19	2	34.05	44	33.56	34.15	-42	5,819	-0.72%
2023/05/18	20	34.59	26	34.34	34.75	-6	5,651	-0.11%
2023/05/17	16	34.95	16	34.72	33.60	0	5,480	0.00%
2023/05/16	9	33.69	12	33.65	33.50	-3	5,057	-0.06%
2023/05/15	1	31.90	20	30.85	31.50	-19	4,834	-0.39%
2023/05/12	6	31.08	6	31.30	31.80	0	4,762	0.00%
2023/05/11	12	33.70	1.1	33.10	32.20	10.9	4,605	0.24%
2023/05/10	2.1	33.65	10	34.43	35.30	-7.9	4,344	-0.18%
2023/05/09	13	32.26	0	0.00	32.10	13	4,163	0.31%
2023/05/08	11	34.43	1	34.00	34.00	10	4,077	0.25%
2023/05/05	12	36.02	23	35.55	35.05	-11	3,968	-0.28%
2023/05/04	33	34.01	51.1	34.47	35.50	-18.1	3,650	-0.49%
2023/05/03	27	31.26	4	31.40	32.30	23	3,373	0.68%
2023/05/02	3	30.55	11	31.69	30.70	-8	3,233	-0.25%
2023/04/28	43	31.27	17	31.03	31.10	26	3,163	0.82%
2023/04/27	9	29.93	36	30.62	30.45	-27	3,083	-0.88%
2023/04/25	7	29.49	13	29.96	28.05	-6	2,938	-0.20%
2023/04/24	1	29.20	0	0.00	29.15	1	2,840	0.04%
2023/04/21	20.1	29.80	0	0.00	29.55	20.1	2,798	0.72%
2023/04/20	13	32.42	15	32.67	31.65	-2	2,700	-0.07%
2023/04/19	30	34.04	12	34.38	33.40	18	2,556	0.70%
2023/04/18	37	33.61	34	33.41	31.75	3	2,199	0.14%
2023/04/17	9	29.51	83	30.85	32.15	-74	1,878	-3.94%
2023/04/14	60	29.73	5	30.27	29.25	55	1,739	3.16%
2023/04/13	0	0.00	24	29.80	30.00	-24	1,627	-1.47%
2023/04/12	7	30.36	20	30.38	29.50	-13	1,594	-0.82%
2023/04/11	1	28.95	1	29.60	28.70	0	1,520	0.00%
2023/04/10	4	30.15	15	30.50	30.25	-11	1,484	-0.74%
2023/04/07	3	28.10	0	0.00	30.00	3	1,425	0.21%
2023/03/31	0	0.00	29	28.59	28.15	-29	1,362	-2.13%
2023/03/30	0	0.00	6	28.13	28.15	-6	1,333	-0.45%
2023/03/29	1	27.80	0	0.00	27.60	1	1,315	0.08%
2023/03/27	110	28.05	6	27.80	28.45	104	1,273	8.17%	大買/鉅額交易
2023/03/24	7	28.11	34	28.11	28.15	-27	1,190	-2.27%
2023/03/23	25	26.82	49	26.86	27.30	-24	961	-2.50%
2023/03/22	2	24.15	8	24.44	24.85	-6	623	-0.96%
2023/03/21	10	22.00	0	0.00	22.60	10	559	1.79%
2023/03/16	10	18.60	0	0.00	18.60	10	516	1.94%
2023/03/09	1	21.25	0	0.00	20.80	1	592	0.17%
2023/03/03	0	0.00	0.1	20.80	19.90	-0.1	553	-0.02%
2023/02/24	1	20.15	12	19.91	20.00	-11	531	-2.07%
2023/02/23	12	20.74	1	20.65	20.65	11	518	2.12%
2023/02/21	16	19.63	0	0.00	19.10	16	471	3.39%
2023/02/20	5	18.95	0	0.00	19.20	5	456	1.09%
2023/02/15	10	19.10	10	18.90	18.70	0	446	0.00%
2023/01/06	0	17.95	0	0.00	17.90	0	397	0.00%
2022/12/21	10	18.00	12	17.90	17.90	-2	392	-0.51%
2022/12/20	0	0.00	12	17.92	17.75	-12	398	-3.01%
2022/12/19	0	0.00	1	18.35	18.20	-1	391	-0.26%
2022/12/16	24	18.88	10	18.53	18.30	14	386	3.62%
2022/12/15	0	0.00	8	18.13	18.00	-8	346	-2.31%
2022/12/14	8	18.30	0	0.00	18.35	8	347	2.30%
2022/12/13	0	0.00	3	17.90	17.75	-3	344	-0.87%
2022/12/05	1	19.00	0	0.00	18.40	1	333	0.30%
2022/12/01	4	19.39	4	19.05	18.55	0	306	0.00%
2022/11/30	0	0.00	7	18.35	18.40	-7	246	-2.84%
2022/11/29	9	16.75	0	0.00	16.75	9	241	3.72%
2022/11/28	1	15.10	0	0.00	15.25	1	248	0.40%
2022/11/22	0	0.00	1	14.60	14.50	-1	289	-0.35%
2022/11/17	0	0.00	5	14.15	14.30	-5	338	-1.48%
2022/11/11	0	0.00	1	14.60	14.60	-1	402	-0.25%
2022/11/04	1	14.50	0	0.00	14.50	1	441	0.23%
2022/10/31	0	0.00	1	13.45	13.50	-1	514	-0.19%
2022/10/28	1	13.30	0	0.00	13.30	1	554	0.18%
2022/10/19	1	14.25	0	0.00	14.15	1	1,250	0.08%
2022/09/14	0	0.00	1	17.30	17.65	-1	1,638	-0.06%
2022/08/19	0	0.00	1	18.60	18.60	-1	1,450	-0.07%
2022/08/18	0	0.00	3	18.33	18.75	-3	1,436	-0.21%
2022/08/16	1	17.95	0	0.00	17.95	1	1,398	0.07%
2022/08/10	1	18.25	1	18.05	18.05	0	1,355	0.00%
2022/08/09	2	18.05	0	0.00	18.15	2	1,343	0.15%
2022/08/05	1	17.90	1	18.40	18.10	0	1,315	0.00%
2022/08/04	25	17.78	25	17.63	17.70	0	1,283	0.00%
2022/08/03	2	18.48	3	18.00	18.00	-1	1,243	-0.08%
2022/08/02	1.1	19.63	4	21.00	19.50	-2.9	1,184	-0.25%
2022/08/01	21	20.07	2	19.93	20.50	19	1,016	1.87%
2022/07/29	1	19.15	1	18.95	18.65	0	906	0.00%
2022/07/28	1	18.25	10	18.19	18.10	-9	861	-1.04%
2022/07/27	1	19.10	3	19.10	18.40	-2	832	-0.24%
2022/07/26	12	18.07	4	17.79	18.40	8	615	1.30%
2022/07/25	2	16.70	0	0.00	16.75	2	531	0.38%
2022/07/22	1	17.50	0	0.00	16.90	1	524	0.19%
2022/07/21	2	17.55	0	0.00	17.70	2	516	0.39%
2022/07/20	0	0.00	6	18.15	17.50	-6	500	-1.20%
2022/07/19	1	19.10	2	18.30	18.30	-1	481	-0.21%
2022/07/18	2	16.43	0	0.00	18.00	2	421	0.47%
2022/07/15	1	16.60	0	0.00	16.60	1	400	0.25%
2022/07/14	1	18.60	64	18.72	17.90	-63	377	-16.71%
2022/07/13	2	17.80	2	17.60	17.60	0	273	0.00%
2022/07/12	22	17.73	3	18.05	17.05	19	247	7.69%
2022/07/11	8	17.83	10	18.25	17.05	-2	206	-0.97%
2022/07/08	0	0.00	30	17.55	17.75	-30	153	-19.55%
2022/07/07	10	16.00	10	16.15	16.15	0	103	0.00%
2022/06/22	0	0.00	2	13.15	13.15	-2	164	-1.21%
2022/05/31	0	0.00	1	14.00	14.05	-1	163	-0.61%
2022/05/26	1	13.95	0	0.00	13.90	1	165	0.61%
2022/03/11	0	0.00	1	15.25	15.30	-1	190	-0.52%
2022/03/10	0	0.00	4	15.50	15.55	-4	191	-2.09%
2022/02/25	0	0.00	3	16.30	16.05	-3	189	-1.59%
2022/02/24	5	16.35	1	16.35	16.10	4	190	2.10%
2022/02/21	5	16.75	0	0.00	16.80	5	193	2.58%
2022/01/11	0	0.00	1	19.20	18.30	-1	250	-0.40%
2022/01/10	1	19.85	0	0.00	19.75	1	241	0.41%
2021/12/30	0	0.00	2	19.05	19.00	-2	206	-0.97%
2021/12/13	0	0.00	3	18.50	18.50	-3	173	-1.73%
2021/12/01	1	17.30	0	0.00	17.30	1	201	0.50%
2021/11/24	2	17.50	0	0.00	17.70	2	204	0.98%
2021/11/02	0	0.00	1	17.30	17.20	-1	240	-0.41%
2021/10/14	1	15.80	0	0.00	16.10	1	345	0.29%
2021/10/13	3	15.85	0	0.00	15.90	3	482	0.62%
2021/10/06	5	15.98	0	0.00	16.00	5	809	0.62%
2021/09/07	5	16.00	0	0.00	16.60	5	1,593	0.31%
2021/08/20	51	16.50	0	0.00	17.15	51	1,690	3.02%
2021/08/18	0	0.00	2	16.73	17.55	-2	1,690	-0.12%
2021/08/13	0	0.00	15	18.22	18.00	-15	1,685	-0.89%
2021/08/11	41	18.48	0	0.00	18.15	41	1,688	2.43%
2021/08/02	6	22.25	0	0.00	22.20	6	1,716	0.35%
2021/07/27	0	0.00	1	23.00	22.80	-1	1,798	-0.06%
2021/07/23	0	0.00	7	23.02	23.10	-7	1,897	-0.37%
2021/07/21	0	0.00	13	22.80	22.60	-13	1,964	-0.66%
2021/07/16	0	0.00	3	23.63	23.25	-3	1,877	-0.16%
2021/07/15	2	23.83	3	23.55	23.50	-1	1,877	-0.05%
2021/07/14	7	25.31	11	26.02	25.20	-4	1,878	-0.21%
2021/07/13	23	25.59	23	25.48	25.05	0	1,879	0.00%
2021/07/12	3	23.95	2	24.28	23.80	1	1,754	0.06%
2021/07/09	1	23.80	0	0.00	23.90	1	1,771	0.06%
2021/07/07	1	23.75	0	0.00	23.65	1	1,662	0.06%
2021/07/02	0	0.00	5	23.20	23.35	-5	1,931	-0.26%
2021/06/30	0	0.00	20	23.60	23.50	-20	1,948	-1.03%
2021/06/29	0	0.00	2	23.05	22.75	-2	1,962	-0.10%
2021/06/25	11	23.68	0	0.00	23.15	11	1,974	0.56%
2021/06/24	8	24.10	0.9	23.61	23.65	7.1	1,975	0.36%
2021/06/23	0	0.00	3	23.60	23.15	-3	1,971	-0.15%
2021/06/22	10	24.90	0	0.00	24.15	10	1,960	0.51%
2021/06/21	8	23.62	15	23.71	23.90	-7	1,879	-0.37%
2021/06/18	12	23.00	3	23.60	23.95	9	1,862	0.48%
2021/06/16	3	21.85	13	22.43	23.35	-10	1,769	-0.57%
2021/06/15	22	23.10	12	22.19	22.30	10	1,821	0.55%
2021/06/07	0	0.00	1	19.00	18.80	-1	2,043	-0.05%
2021/06/04	2	19.25	0	0.00	19.25	2	2,055	0.10%
2021/06/02	4	19.90	0	0.00	19.75	4	2,183	0.18%
2021/05/25	0	0.00	1	19.20	19.30	-1	2,301	-0.04%
2021/05/06	2	22.75	0	0.00	21.35	2	2,248	0.09%
2021/05/05	1	24.10	0	0.00	23.55	1	2,215	0.05%
2021/05/04	1	23.70	0	0.00	23.55	1	2,213	0.05%
2021/05/03	15	27.20	4	27.11	25.85	11	2,175	0.51%
2021/04/29	1	26.20	5	25.80	26.90	-4	2,098	-0.19%
2021/04/28	2	25.55	10	25.70	25.45	-8	2,069	-0.39%
2021/04/27	5	25.60	3	25.65	25.55	2	2,047	0.10%
2021/04/26	0	0.00	2	25.10	25.60	-2	1,996	-0.10%
2021/04/22	0	0.00	4	23.43	23.25	-4	1,950	-0.21%
2021/04/20	10	25.10	0	0.00	25.30	10	1,922	0.52%
2021/04/19	2	23.80	0	0.00	23.80	2	1,892	0.11%
2021/04/14	2	24.00	0	0.00	24.60	2	1,831	0.11%
2021/04/13	19	26.65	13	27.77	26.35	6	1,829	0.33%
2021/04/12	10	25.64	2	25.20	26.90	8	1,728	0.46%
2021/04/09	8	25.61	2	25.60	25.65	6	1,616	0.37%
2021/04/08	0	0.00	1	22.85	23.35	-1	1,473	-0.07%
2021/04/06	2	22.00	0	0.00	22.05	2	1,410	0.14%
2021/03/31	0	0.00	7	20.96	21.40	-7	1,366	-0.51%
2021/03/26	0	0.00	20	20.60	20.55	-20	1,317	-1.52%
2021/03/22	3	21.65	0	0.00	21.85	3	1,243	0.24%
2021/03/19	21	22.50	8	22.38	22.70	13	1,155	1.12%
2021/03/18	7	23.06	14	23.13	23.30	-7	1,116	-0.63%
2021/03/17	17	21.77	12	21.54	21.50	5	1,039	0.48%
2021/03/16	5	20.65	0	0.00	21.45	5	992	0.50%
2021/03/15	0	0.00	24	20.33	20.95	-24	901	-2.66%
2021/03/12	18	19.59	1	19.55	19.05	17	821	2.07%
2021/03/11	0	0.00	1.1	18.93	19.30	-1.1	760	-0.14%
2021/03/09	6	17.58	2	17.10	17.30	4	719	0.56%
2021/03/08	11	18.81	18	19.23	17.60	-7	693	-1.01%
2021/03/05	21	17.99	6	17.88	18.40	15	582	2.58%
2021/03/02	0	0.00	1	14.75	15.05	-1	473	-0.21%
2021/02/23	1	14.70	0	0.00	15.20	1	423	0.24%
2021/02/22	1	14.45	1	14.70	14.65	0	408	0.00%
2021/02/19	1	14.15	0	0.00	14.05	1	396	0.25%
2021/02/01	2	13.80	0	0.00	13.70	2	369	0.54%
2021/01/21	0	0.00	3	14.00	13.90	-3	309	-0.97%
2021/01/14	5	13.95	0	0.00	14.10	5	285	1.75%
2021/01/13	10	14.16	0	0.00	14.05	10	279	3.58%
2021/01/12	1	14.95	2	14.55	13.90	-1	270	-0.37%
2021/01/11	9	14.92	0	0.00	15.00	9	248	3.63%
2021/01/08	1	15.40	1	15.45	15.05	0	231	0.00%
2021/01/07	0	0.00	2	16.60	16.65	-2	171	-1.16%
2021/01/06	11	15.06	12	14.69	15.15	-1	134	-0.74%
2020/12/04	2	12.48	0	0.00	12.45	2	67	2.96%
2020/11/24	2	11.50	0	0.00	11.55	2	54	3.70%
2020/11/11	0	0.00	1	12.00	11.90	-1	67	-1.49%
2020/11/02	3	11.13	0	0.00	11.10	3	68	4.39%
2020/10/14	1	11.45	0	0.00	11.75	1	83	1.20%
2020/10/13	7	11.45	0	0.00	11.50	7	83	8.35%
2020/10/12	12	11.40	0	0.00	11.50	12	83	14.31%
2020/09/18	0	0.00	1	12.10	12.00	-1	120	-0.83%
2020/09/04	0	0.00	1	12.00	12.00	-1	111	-0.90%
2020/07/01	2	12.10	0	0.00	12.20	2	200	1.00%
2020/06/08	0	0.00	1	12.05	12.05	-1	219	-0.46%
2020/05/27	1	12.20	0	0.00	12.30	1	210	0.47%
2020/05/13	1	14.30	0	0.00	14.40	1	174	0.57%
2020/04/22	0	0.00	1	11.05	11.40	-1	95	-1.04%
2020/04/17	0	0.00	1	12.05	11.90	-1	89	-1.12%
2020/04/01	1	11.30	0	0.00	11.20	1	85	1.16%
2020/03/18	0	0.00	0.2	10.10	10.10	-0.2	90	-0.26%
2020/03/17	1	10.35	0	0.00	10.35	1	87	1.14%
2020/02/12	0	0.00	3	17.50	17.55	-3	71	-4.18%
2020/01/31	0	0.00	3	17.97	18.00	-3	82	-3.62%
2019/11/15	1	19.00	0	0.00	19.00	1	46	2.14%
2019/11/13	0	18.85	0	0.00	18.85	0	46	0.00%
2019/10/22	0	19.30	0	0.00	19.30	0	25	0.01%
2019/08/13	0	0.00	1	19.60	19.80	-1	34	-2.88%
2019/07/11	2	19.95	0	0.00	19.70	2	51	3.87%
2019/07/02	0	0.00	1	20.00	20.50	-1	70	-1.42%
2019/06/28	0	0.00	2	19.80	19.80	-2	69	-2.89%
2019/06/25	0	0.00	1	19.75	19.75	-1	71	-1.39%
2019/06/19	1	19.85	0	0.00	19.95	1	74	1.34%
2019/04/18	1	22.05	0	0.00	21.80	1	100	0.99%
2019/04/16	0	0.00	1	22.90	22.70	-1	96	-1.03%
2019/04/15	0	0.00	1	22.00	22.50	-1	88	-1.13%
2019/03/07	1	21.15	0	0.00	21.00	1	119	0.84%
2019/03/04	1	20.45	0	0.00	20.60	1	139	0.72%
2019/01/23	1	20.80	0	0.00	21.10	1	194	0.51%
2019/01/11	1	22.45	0	0.00	22.80	1	208	0.48%
2018/12/17	1	25.00	0	0.00	24.90	1	300	0.33%
2018/12/06	0	0.00	1	26.40	25.95	-1	285	-0.35%
2018/11/01	0	0.00	1	23.20	23.15	-1	412	-0.24%
2018/10/26	3	22.70	4	23.21	23.60	-1	443	-0.23%
2018/10/11	1	20.70	0	0.00	20.70	1	726	0.14%
2018/10/09	1	22.80	0	0.00	22.95	1	726	0.14%
2018/10/05	0	0.00	1	24.55	25.70	-1	741	-0.13%
2018/09/28	1	26.10	0	0.00	26.00	1	852	0.12%
2018/09/13	1	24.15	0	0.00	24.00	1	1,046	0.10%
2018/09/11	0	0.00	1	24.90	24.80	-1	1,044	-0.10%
2018/09/10	1	23.55	0	0.00	24.50	1	1,042	0.10%
2018/08/10	0	0.00	1	26.50	25.80	-1	852	-0.12%
2018/08/02	2	27.20	2	27.60	27.05	0	825	0.00%
2018/07/31	3	27.30	10	27.52	28.25	-7	779	-0.90%
2018/07/30	1	25.90	1	26.00	25.90	0	732	0.00%
2018/07/26	2	26.25	2	26.05	25.30	0	709	0.00%
2018/07/23	0	0.00	8	24.67	25.40	-8	568	-1.41%
2018/07/16	3	23.10	0	0.00	23.80	3	488	0.61%
2018/07/13	3	21.95	2	22.70	22.70	1	463	0.22%
2018/07/11	0	0.00	2	21.20	20.85	-2	430	-0.46%
2018/07/10	2	20.40	0	0.00	21.30	2	424	0.47%
2018/07/09	1	23.50	1	23.50	21.00	0	405	0.00%
2018/07/04	0	0.00	2	22.30	22.50	-2	295	-0.68%
2018/07/02	1	23.30	0	0.00	23.00	1	266	0.38%
2018/06/28	3	23.40	11	23.25	23.40	-8	215	-3.71%
2018/06/27	10	22.65	3	22.65	22.65	7	141	4.96%
2018/06/26	0	0.00	3	20.25	20.60	-3	121	-2.47%
2018/06/11	2	18.30	0	0.00	18.10	2	105	1.90%
2018/05/10	1	18.70	0	0.00	18.95	1	126	0.79%
2018/03/26	1	18.50	0	0.00	18.45	1	197	0.51%
2018/02/02	1	20.25	0	0.00	20.10	1	158	0.63%
2018/01/29	0	0.00	1	21.15	21.25	-1	140	-0.71%
2018/01/03	0	0.00	3	18.20	18.15	-3	77	-3.88%