華興 (6164)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
640張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	14.85	14.70	-2	3,235	-0.06%
2024/04/16	20	14.50	0	0.00	14.50	20	3,722	0.54%
2024/04/01	0	0.00	0	15.30	15.10	0	4,237	0.00%
2024/03/29	0	0.00	0	15.00	14.80	0	4,211	0.00%
2024/03/21	0	0.00	0.1	14.50	14.40	-0.1	4,308	0.00%
2024/03/14	0	14.70	0	0.00	14.50	0	4,288	0.00%
2024/03/08	1	15.00	2	14.95	14.80	-1	4,194	-0.02%
2024/03/07	20	15.10	7	15.06	15.10	13	4,157	0.31%
2024/03/06	13	15.56	0	0.00	15.40	13	4,094	0.32%
2024/03/05	4	15.70	0	0.00	16.45	4	4,000	0.10%
2024/03/01	20	15.85	1	15.85	15.95	19	3,928	0.48%
2024/02/27	1	16.15	1	16.15	16.15	0	3,984	0.00%
2024/02/26	2	16.53	2	16.48	16.50	0	4,006	0.00%
2024/02/23	1	16.45	10	16.52	16.30	-9	3,965	-0.23%
2024/02/22	41	16.66	14	16.71	16.70	27	3,883	0.70%
2024/02/21	2	17.80	6	17.50	17.25	-4	3,611	-0.11%
2024/02/20	4	17.69	54	18.29	18.35	-50	3,301	-1.51%
2024/02/19	5	16.15	36	16.68	16.70	-31	2,957	-1.05%
2024/02/16	13	15.33	12	15.44	15.20	1	2,830	0.03%
2024/02/15	0	0.00	50.7	14.52	14.75	-50.7	2,590	-1.96%
2024/02/05	1.1	13.57	0.1	13.95	13.45	1	2,455	0.04%
2024/02/02	1.1	13.89	1.1	13.99	13.60	0	2,433	0.00%
2024/02/01	0	0.00	0.2	13.83	13.75	-0.2	2,413	-0.01%
2024/01/31	0.1	13.55	1	13.60	13.65	-0.9	2,399	-0.04%
2024/01/29	0	0.00	0	13.70	13.70	0	2,377	0.00%
2024/01/26	25	13.26	0.1	13.70	13.15	24.9	2,355	1.06%
2024/01/25	0	0.00	3	13.72	13.70	-3	2,315	-0.13%
2024/01/24	1	13.85	0	0.00	13.70	1	2,291	0.04%
2024/01/23	1	13.85	0.1	13.95	13.90	0.9	2,271	0.04%
2024/01/19	0	0.00	160	13.53	13.40	-160	2,186	-7.32%	大賣/鉅額交易
2024/01/18	9	13.82	110	13.44	13.40	-101	2,150	-4.70%	大賣/鉅額交易
2024/01/16	5	13.58	7	13.65	13.60	-2	2,055	-0.10%
2024/01/15	1	13.50	0	0.00	13.50	1	2,006	0.05%
2024/01/12	23	13.75	27	14.20	13.55	-4	1,964	-0.20%
2024/01/11	210	14.47	182	14.62	14.15	28	1,878	1.49%	大買/大賣/
2024/01/10	457	14.66	226	14.98	15.00	231	1,651	13.99%	大買/大賣/鉅額交易
2024/01/09	0	0.00	26	13.65	14.00	-26	1,387	-1.87%
2024/01/08	2	13.90	3	13.75	13.85	-1	1,351	-0.07%
2024/01/05	22	13.83	2	14.23	13.70	20	1,379	1.45%
2024/01/04	36	14.37	23	14.40	14.50	13	1,256	1.03%
2024/01/03	8	14.13	6	13.97	14.15	2	1,114	0.18%
2024/01/02	0	0.00	35	13.44	13.90	-35	862	-4.06%
2023/12/29	6	12.75	0	0.00	12.65	6	777	0.77%
2023/12/20	0	0.00	12	12.75	12.75	-12	581	-2.06%
2023/12/13	5	11.80	0	0.00	11.70	5	536	0.93%
2023/12/12	1	12.05	0	0.00	12.00	1	535	0.19%
2023/12/08	0	11.80	0	0.00	11.70	0	512	0.00%
2023/12/07	1	11.80	0	0.00	11.65	1	509	0.20%
2023/11/29	1.1	11.42	1	11.45	11.45	0.1	527	0.02%
2023/11/28	0	0.00	0	11.65	11.40	0	521	-0.01%
2023/11/27	0	0.00	1	11.50	11.45	-1	509	-0.20%
2023/11/24	6	12.08	11	12.00	11.90	-5	491	-1.02%
2023/11/13	0	10.50	0	0.00	10.30	0	326	0.01%
2023/11/06	0	0.00	2	10.45	10.40	-2	341	-0.59%
2023/11/03	2	10.20	0	0.00	10.25	2	346	0.58%
2023/10/23	0	0.00	1	10.45	10.50	-1	359	-0.28%
2023/10/20	0	10.40	0	0.00	10.35	0	360	0.00%
2023/10/18	0	10.55	0	0.00	10.40	0	365	0.01%
2023/10/17	0	10.80	0	0.00	10.60	0	358	0.00%
2023/10/16	0	10.85	0	0.00	10.70	0	359	0.00%
2023/10/06	0	11.50	0	0.00	11.15	0	294	0.01%
2023/09/15	0	11.40	0	0.00	11.20	0	369	0.00%
2023/09/06	3	11.45	3	11.70	11.60	0	418	0.00%
2023/09/05	0.1	11.16	0	0.00	11.00	0.1	397	0.03%
2023/08/17	0.1	10.60	0	0.00	10.70	0.1	889	0.01%
2023/08/15	1	10.75	0	0.00	10.65	1	890	0.11%
2023/08/10	1	10.90	0	0.00	10.60	1	899	0.11%
2023/08/09	15	11.20	0	0.00	11.00	15	902	1.66%
2023/08/02	1	11.75	0	0.00	11.70	1	899	0.11%
2023/07/24	0	0.00	10	11.55	11.50	-10	899	-1.11%
2023/07/20	10	11.90	0	0.00	11.80	10	900	1.11%
2023/07/18	0	0.00	1	11.85	11.70	-1	909	-0.11%
2023/07/12	12	11.85	0	0.00	11.85	12	908	1.32%
2023/06/27	20	12.40	0	0.00	12.40	20	922	2.17%
2023/06/21	2	13.90	0	0.00	13.90	2	918	0.22%
2023/06/19	0	0.00	0.1	13.55	13.60	-0.1	896	-0.01%
2023/06/05	1	13.55	0	0.00	13.55	1	972	0.10%
2023/05/30	1	13.35	1	13.25	13.05	0	930	0.00%
2023/05/26	6	13.20	0	0.00	13.30	6	882	0.68%
2023/05/25	2	14.78	2	14.55	13.70	0	849	0.00%
2023/05/24	0	0.00	23	14.00	14.00	-23	639	-3.60%
2023/05/23	0	0.00	14	12.75	12.75	-14	582	-2.40%
2023/05/15	0	0.00	2	11.60	11.80	-2	532	-0.38%
2023/05/02	2	11.60	0	0.00	11.60	2	519	0.39%
2023/04/28	0	0.00	1	11.60	11.60	-1	521	-0.19%
2023/04/21	10	11.40	0	0.00	11.45	10	506	1.97%
2023/04/19	2	12.00	0	0.00	11.95	2	489	0.41%
2023/04/12	0	0.00	5	12.05	12.00	-5	480	-1.04%
2023/03/31	0	12.35	1	11.80	11.80	-1	453	-0.22%
2023/03/30	2	11.75	1	11.80	11.85	1	449	0.22%
2023/03/23	0	0.00	1	11.60	11.60	-1	403	-0.25%
2023/03/22	1	11.70	10	11.90	11.65	-9	404	-2.23%
2023/03/16	6	11.35	1	11.60	11.30	5	354	1.41%
2023/03/13	10	10.60	0	0.00	10.70	10	323	3.09%
2023/03/09	0	0.00	2	11.20	11.25	-2	318	-0.63%
2023/03/08	2	11.23	15	11.25	11.35	-13	315	-4.12%
2023/02/20	0	0.00	20	10.55	10.65	-20	387	-5.17%
2023/01/30	10	10.05	0	0.00	10.05	10	370	2.70%
2023/01/04	10	10.00	0	0.00	9.98	10	380	2.63%
2023/01/03	0	0.00	1	10.00	10.00	-1	384	-0.26%
2022/12/30	1	10.05	0	0.00	9.95	1	383	0.26%
2022/12/29	5	9.80	0	0.00	9.76	5	368	1.36%
2022/12/28	0	9.88	0	0.00	9.82	0	374	0.00%
2022/12/15	0	0.00	20	10.55	10.45	-20	404	-4.95%
2022/12/09	0	0.00	1	10.20	10.20	-1	403	-0.25%
2022/12/07	10	10.20	0	0.00	10.20	10	402	2.48%
2022/12/02	6	10.60	0	0.00	10.40	6	377	1.59%
2022/11/25	14	10.90	9	10.61	10.90	5	377	1.33%
2022/11/15	2	10.00	0	0.00	9.91	2	335	0.60%
2022/11/10	0	0.00	0	9.99	9.94	0	366	0.00%
2022/11/09	0	0.00	1	10.05	10.05	-1	372	-0.27%
2022/11/07	1	9.86	0	0.00	9.86	1	405	0.25%
2022/11/03	0	0.00	1	9.50	9.62	-1	425	-0.24%
2022/11/02	0	0.00	1	9.57	9.45	-1	436	-0.23%
2022/11/01	0	0.00	2	9.36	9.38	-2	504	-0.40%
2022/10/31	0	0.00	1	9.20	9.21	-1	529	-0.19%
2022/10/28	1	9.03	0	0.00	9.04	1	534	0.19%
2022/10/26	0	0.00	4	9.09	9.12	-4	557	-0.72%
2022/10/21	2	9.23	0	0.00	9.19	2	567	0.35%
2022/10/19	0	0.00	1	9.50	9.49	-1	578	-0.17%
2022/10/14	0	0.00	1	9.25	9.40	-1	595	-0.17%
2022/10/12	1	9.40	1	9.60	9.49	0	596	0.00%
2022/10/11	2	9.68	0	0.00	9.67	2	598	0.33%
2022/10/07	0	0.00	1	10.20	10.20	-1	595	-0.17%
2022/10/05	1	10.10	0	0.00	10.10	1	600	0.17%
2022/10/04	1	10.15	0	0.00	10.10	1	599	0.17%
2022/09/30	0	0.00	1	9.98	10.00	-1	611	-0.16%
2022/09/28	1	10.10	0	0.00	9.82	1	618	0.16%
2022/09/27	0	0.00	1	10.40	10.40	-1	624	-0.16%
2022/09/26	7	10.10	2	10.13	10.15	5	623	0.80%
2022/09/21	0	0.00	1	10.95	10.80	-1	633	-0.16%
2022/09/12	1	11.15	1	11.30	11.30	0	805	0.00%
2022/09/06	1	11.10	1	11.10	11.10	0	825	0.00%
2022/09/05	4	11.64	0	0.00	11.40	4	816	0.49%
2022/08/31	2	12.90	1	13.25	12.95	1	777	0.13%
2022/08/30	0	0.00	1	13.00	12.85	-1	773	-0.13%
2022/08/24	6	13.05	0	0.00	13.00	6	876	0.68%
2022/08/23	0	0.00	1	13.05	13.05	-1	891	-0.11%
2022/08/19	1	13.05	0	0.00	13.20	1	898	0.11%
2022/08/17	19	12.56	0	0.00	12.60	19	875	2.17%
2022/08/11	0	0.00	5	12.06	12.05	-5	838	-0.60%
2022/08/08	3	12.30	0	0.00	11.85	3	823	0.36%
2022/08/05	0	0.00	21	12.13	12.15	-21	757	-2.77%
2022/08/03	22	11.31	2	11.45	11.30	20	734	2.72%
2022/08/01	1	11.50	11	11.40	11.55	-10	720	-1.39%
2022/07/29	0	0.00	7	11.35	11.35	-7	723	-0.97%
2022/07/28	2	11.45	0	0.00	11.20	2	737	0.27%
2022/07/27	1	11.30	0	0.00	11.30	1	737	0.14%
2022/07/21	0	0.00	0	11.90	11.15	0	757	0.00%
2022/07/14	1	10.15	1	10.40	10.55	0	1,182	0.00%
2022/07/13	0	0.00	1	10.45	10.40	-1	1,201	-0.08%
2022/07/12	12	10.15	2	10.05	10.05	10	1,201	0.83%
2022/07/08	1	10.85	1	11.10	10.85	0	1,193	0.00%
2022/07/07	7	10.75	0	0.00	10.75	7	1,179	0.59%
2022/07/06	2	10.93	0	0.00	10.70	2	1,174	0.17%
2022/07/05	1	11.35	1	11.40	11.35	0	1,170	0.00%
2022/07/01	1	11.70	1	12.00	11.60	0	1,161	0.00%
2022/06/30	2	12.05	1	12.10	12.00	1	1,157	0.09%
2022/06/28	1	12.45	0	0.00	12.40	1	1,150	0.09%
2022/06/27	1	12.55	0	0.00	12.60	1	1,148	0.09%
2022/06/24	11	12.66	20	12.91	12.40	-9	1,138	-0.79%
2022/06/23	20	12.66	3	12.87	13.05	17	1,040	1.63%
2022/06/21	1	12.25	0	0.00	12.40	1	998	0.10%
2022/06/20	0	0.00	1	12.15	12.15	-1	996	-0.10%
2022/06/17	1	12.45	0	0.00	12.45	1	992	0.10%
2022/06/16	1	12.65	0	0.00	12.65	1	986	0.10%
2022/06/15	0	0.00	1	13.15	13.10	-1	979	-0.10%
2022/06/13	1	12.60	0	0.00	12.60	1	968	0.10%
2022/06/07	1	13.00	0	0.00	13.00	1	966	0.10%
2022/06/02	3	13.50	0	0.00	13.45	3	953	0.31%
2022/06/01	0	0.00	9	13.90	13.90	-9	893	-1.01%
2022/05/27	0	0.00	2	12.55	12.55	-2	851	-0.23%
2022/05/26	1	12.35	0	0.00	12.25	1	848	0.12%
2022/05/25	0	0.00	1	12.55	12.45	-1	849	-0.12%
2022/05/24	1	12.35	0	0.00	12.30	1	859	0.12%
2022/05/23	1	12.45	2	12.60	12.45	-1	855	-0.12%
2022/05/19	1	12.00	0	0.00	12.25	1	859	0.12%
2022/05/18	3	12.38	1	12.55	12.40	2	857	0.23%
2022/05/12	1	12.10	0	0.00	12.25	1	848	0.12%
2022/05/09	10	12.54	0	0.00	12.50	10	863	1.16%
2022/04/26	20	13.65	0	0.00	13.70	20	849	2.35%
2022/04/21	2	15.35	2	15.30	15.20	0	803	0.00%
2022/04/20	0	0.00	20	14.50	14.60	-20	603	-3.31%
2022/04/19	0	0.00	2	12.68	13.30	-2	478	-0.42%
2022/04/18	2	12.30	1	12.35	12.10	1	482	0.21%
2022/04/13	1	12.65	2	12.68	12.60	-1	652	-0.15%
2022/04/11	1	12.90	0	0.00	12.55	1	742	0.13%
2022/03/30	1	13.15	1	13.25	13.20	0	2,205	0.00%
2022/03/29	1	13.15	2	13.18	13.15	-1	2,263	-0.04%
2022/03/23	0	0.00	2	13.13	13.15	-2	2,538	-0.08%
2022/03/17	0	0.00	1	12.90	13.00	-1	2,709	-0.04%
2022/03/15	4	12.58	0	0.00	12.50	4	2,872	0.14%
2022/03/11	20	12.80	0	0.00	12.75	20	3,249	0.62%
2022/03/10	6	13.10	0	0.00	13.10	6	3,322	0.18%
2022/02/24	10	13.90	15	13.86	13.65	-5	3,496	-0.14%
2022/02/23	2	14.30	0	0.00	14.25	2	3,505	0.06%
2022/02/18	0	0.00	1	14.70	14.80	-1	3,606	-0.03%
2022/02/17	0	0.00	1	14.65	14.55	-1	3,611	-0.03%
2022/02/15	1	14.50	1	14.75	14.50	0	3,635	0.00%
2022/02/10	3	15.05	0	0.00	15.10	3	3,653	0.08%
2022/02/09	1	15.15	12	15.24	15.30	-11	3,661	-0.30%
2022/02/08	1	14.60	0	0.00	14.80	1	3,662	0.03%
2022/01/26	0	0.00	1	14.15	14.10	-1	3,708	-0.03%
2022/01/25	2	14.23	0	0.00	14.10	2	3,745	0.05%
2022/01/24	1	13.90	11	13.88	14.10	-10	3,757	-0.27%
2022/01/20	0	0.00	10	14.70	14.95	-10	3,763	-0.27%
2022/01/18	3	14.93	7	14.90	14.95	-4	3,768	-0.11%
2022/01/17	0	0.00	5	14.85	14.95	-5	3,766	-0.13%
2022/01/14	35	14.54	7	14.52	14.50	28	3,765	0.74%
2022/01/13	0	0.00	1	15.20	15.25	-1	3,750	-0.03%
2022/01/12	2	15.25	0	0.00	15.25	2	3,751	0.05%
2022/01/11	14	15.48	1	15.90	15.40	13	3,758	0.35%
2022/01/10	12	15.89	1	16.15	15.90	11	3,740	0.29%
2022/01/07	12	15.88	17	15.87	15.95	-5	3,652	-0.14%
2022/01/06	0	0.00	2	16.20	16.20	-2	3,620	-0.06%
2022/01/05	21	16.21	0	0.00	16.10	21	3,611	0.58%
2022/01/04	20	16.80	0	0.00	16.85	20	3,576	0.56%
2022/01/03	6	17.02	1	17.00	17.00	5	3,536	0.14%
2021/12/30	3	18.15	45	18.00	17.60	-42	3,492	-1.20%
2021/12/29	1	17.60	3	17.42	17.25	-2	3,009	-0.07%
2021/12/28	32	17.18	54	17.29	17.00	-22	2,783	-0.79%
2021/12/27	54	16.96	63	17.55	17.70	-9	2,537	-0.35%
2021/12/23	20	16.35	2	16.13	16.50	18	2,242	0.80%
2021/12/21	2	16.00	0	0.00	16.05	2	2,210	0.09%
2021/12/20	0	0.00	2	16.40	16.15	-2	2,228	-0.09%
2021/12/17	2	15.80	0	0.00	15.70	2	2,016	0.10%
2021/12/16	4	16.03	5	16.30	16.30	-1	2,010	-0.05%
2021/12/15	5	16.25	0	0.00	16.25	5	2,002	0.25%
2021/12/13	0	0.00	30	16.10	16.10	-30	1,944	-1.54%
2021/12/09	0	0.00	76	16.00	16.30	-76	1,912	-3.97%
2021/12/08	3	16.02	22	15.87	15.95	-19	1,805	-1.05%
2021/12/07	136	16.72	2	16.60	16.70	134	1,737	7.71%	大買/鉅額交易
2021/12/06	0	0.00	25	15.91	15.95	-25	1,464	-1.71%
2021/12/03	6	14.55	0	0.00	14.50	6	1,444	0.42%
2021/11/30	0	0.00	1	14.45	14.45	-1	1,642	-0.06%
2021/11/29	2	13.95	1	14.00	14.00	1	1,728	0.06%
2021/11/26	2	14.63	0	0.00	14.30	2	1,953	0.10%
2021/11/25	0	0.00	1	14.80	14.85	-1	1,992	-0.05%
2021/11/24	0	0.00	1	14.70	14.70	-1	2,006	-0.05%
2021/11/23	33	14.76	8	14.57	14.40	25	2,090	1.20%
2021/11/22	0	0.00	2	14.55	14.60	-2	2,171	-0.09%
2021/11/19	1	14.25	0	0.00	14.20	1	2,330	0.04%
2021/11/18	28	14.34	1	14.45	14.30	27	2,372	1.14%
2021/11/17	1	14.95	13	14.92	15.00	-12	2,370	-0.51%
2021/11/16	1	14.25	0	0.00	14.35	1	2,405	0.04%
2021/11/15	0	0.00	3	14.47	14.55	-3	2,552	-0.12%
2021/11/12	10	14.20	0	0.00	14.05	10	2,652	0.38%
2021/11/11	1	14.40	0	0.00	14.30	1	2,735	0.04%
2021/11/09	2	14.35	1	14.65	14.50	1	2,937	0.03%
2021/11/08	1	14.40	0	0.00	14.30	1	3,071	0.03%
2021/11/04	1	14.65	2	14.85	14.65	-1	3,388	-0.03%
2021/11/03	2	14.70	2	14.78	14.65	0	3,568	0.00%
2021/11/02	26	14.45	1	15.20	14.20	25	4,097	0.61%
2021/11/01	5	14.95	7	14.68	14.80	-2	4,686	-0.04%
2021/10/29	1	14.15	0	0.00	14.15	1	5,250	0.02%
2021/10/28	1	14.35	0	0.00	14.35	1	5,444	0.02%
2021/10/27	0	0.00	4	14.30	14.35	-4	5,484	-0.07%
2021/10/26	1	14.20	1	14.40	14.15	0	5,579	0.00%
2021/10/25	1	14.05	1	14.15	14.05	0	5,697	0.00%
2021/10/21	4	14.33	2	14.63	14.20	2	6,361	0.03%
2021/10/19	2	14.45	3	14.50	14.40	-1	6,540	-0.02%
2021/10/18	1	14.05	0	0.00	14.05	1	6,698	0.01%
2021/10/15	1	14.05	2	14.18	14.05	-1	6,709	-0.01%
2021/10/14	2	13.65	2	13.68	13.60	0	6,707	0.00%
2021/10/13	2	13.65	14	14.02	13.45	-12	6,713	-0.18%
2021/10/12	1	13.95	1	14.20	13.75	0	6,715	0.00%
2021/10/08	2	14.18	1	14.30	14.05	1	6,712	0.01%
2021/10/07	5	14.37	7	14.25	14.25	-2	6,726	-0.03%
2021/10/06	1	14.30	21	13.84	13.85	-20	6,742	-0.30%
2021/10/05	1	13.85	12	13.96	14.25	-11	6,762	-0.16%
2021/10/04	2	13.45	1	13.60	13.15	1	6,738	0.01%
2021/10/01	28	13.76	14	13.66	13.70	14	6,716	0.21%
2021/09/30	1	14.55	0	0.00	14.55	1	6,688	0.01%
2021/09/29	1	14.60	0	0.00	14.50	1	6,690	0.01%
2021/09/28	2	15.45	4	15.34	15.25	-2	6,695	-0.03%
2021/09/27	4	16.01	4	15.78	15.80	0	6,687	0.00%
2021/09/24	3	15.28	1	15.35	15.25	2	6,660	0.03%
2021/09/23	5	15.14	1	14.95	14.95	4	6,657	0.06%
2021/09/22	4	14.76	13	14.78	14.90	-9	6,670	-0.13%
2021/09/16	10	15.40	0	0.00	15.35	10	6,811	0.15%
2021/09/15	3	15.65	2	15.70	15.70	1	6,883	0.01%
2021/09/14	6	16.03	8	16.08	16.10	-2	6,880	-0.03%
2021/09/13	1	15.85	3	15.93	15.80	-2	6,819	-0.03%
2021/09/09	8	16.00	0	0.00	16.10	8	6,792	0.12%
2021/09/08	3	15.98	3	15.98	15.85	0	6,772	0.00%
2021/09/07	6	16.22	8	16.39	16.60	-2	6,718	-0.03%
2021/09/06	6	16.33	8	16.35	15.90	-2	6,588	-0.03%
2021/09/03	10	16.76	3	16.95	16.95	7	6,542	0.11%
2021/09/02	12	16.39	5	16.69	16.65	7	6,460	0.11%
2021/09/01	24	17.08	23	17.02	17.25	1	6,364	0.02%
2021/08/31	5	16.10	3	15.98	16.15	2	6,124	0.03%
2021/08/30	0	0.00	1	15.85	15.80	-1	6,071	-0.02%
2021/08/27	8	15.88	2	16.00	15.80	6	6,057	0.10%
2021/08/26	15	15.76	5	15.96	15.90	10	5,965	0.17%
2021/08/25	4	16.03	22	16.44	16.50	-18	5,831	-0.31%
2021/08/24	4	15.15	5	15.35	15.00	-1	5,655	-0.02%
2021/08/23	6	16.06	5	15.93	15.70	1	5,606	0.02%
2021/08/20	13	15.52	5	15.43	15.25	8	5,561	0.14%
2021/08/19	11	15.96	8	15.63	15.25	3	5,487	0.05%
2021/08/18	2	15.83	8	15.42	16.20	-6	5,332	-0.11%
2021/08/17	14	15.42	1	14.80	14.75	13	5,222	0.25%
2021/08/16	3	15.73	1	16.00	16.15	2	5,136	0.04%
2021/08/13	14	16.75	7	16.98	16.30	7	5,038	0.14%
2021/08/12	4	17.60	0	0.00	17.75	4	4,926	0.08%
2021/08/11	25	17.04	10	17.28	17.35	15	4,792	0.31%
2021/08/10	16	17.99	25	17.71	17.50	-9	4,618	-0.19%
2021/08/09	33	18.85	13	19.01	18.90	20	4,475	0.45%
2021/08/06	9	20.04	19	19.82	19.80	-10	4,273	-0.23%
2021/08/05	33	19.30	20	19.70	19.75	13	3,740	0.35%
2021/08/04	51	17.27	133	17.82	18.20	-82	3,133	-2.62%	大賣/
2021/08/03	11	16.55	4	16.54	16.55	7	2,563	0.27%
2021/08/02	9	14.81	9	14.78	15.05	0	2,374	0.00%
2021/07/30	0	0.00	3	15.03	14.70	-3	2,337	-0.13%
2021/07/29	1	14.75	3	14.95	14.90	-2	2,250	-0.09%
2021/07/28	23	14.76	6	15.66	14.60	17	2,141	0.79%
2021/07/27	43	16.12	20	16.20	16.20	23	2,036	1.13%
2021/07/26	0	0.00	6	15.95	15.95	-6	1,566	-0.38%
2021/07/23	5	13.90	10.3	14.50	14.50	-5.3	1,565	-0.34%
2021/07/22	11	13.14	40	13.20	13.20	-29	1,468	-1.97%
2021/07/21	0	0.00	1	12.05	12.00	-1	1,358	-0.07%
2021/07/20	0	0.00	1	12.30	12.15	-1	2,316	-0.04%
2021/07/19	0	0.00	5	12.00	12.30	-5	2,331	-0.21%
2021/07/16	3	11.98	100	12.05	12.00	-97	2,349	-4.13%
2021/07/14	10	11.70	0	0.00	11.65	10	2,405	0.42%
2021/07/13	5	11.99	0	0.00	11.80	5	2,399	0.21%
2021/07/12	1	12.40	1	12.55	12.50	0	2,382	0.00%
2021/07/08	0	0.00	1	11.90	11.80	-1	2,361	-0.04%
2021/07/05	0	0.00	28	12.22	12.05	-28	2,644	-1.06%
2021/07/02	101	11.50	1	11.55	11.45	100	2,638	3.79%	大買/
2021/06/30	1	11.50	0	0.00	11.50	1	2,793	0.04%
2021/06/29	1	11.85	2	11.30	11.30	-1	2,871	-0.03%
2021/06/28	13	11.96	1	11.90	11.90	12	2,869	0.42%
2021/06/25	3	12.15	18	12.26	12.35	-15	2,838	-0.53%
2021/06/24	1	12.10	6	11.93	12.10	-5	2,727	-0.18%
2021/06/23	16	10.94	3	11.00	11.00	13	2,652	0.49%
2021/06/22	1	10.00	0	0.00	10.00	1	2,647	0.04%
2021/06/04	19	10.59	17	10.53	10.50	2	2,899	0.07%
2021/06/03	1	10.20	0	0.00	10.20	1	2,923	0.03%
2021/05/28	0	0.00	2	10.10	10.10	-2	3,183	-0.06%
2021/05/27	2	9.72	0	0.00	9.72	2	3,182	0.06%
2021/05/24	0	0.00	1	9.59	9.76	-1	3,204	-0.03%
2021/05/21	1	9.54	0	0.00	9.51	1	3,225	0.03%
2021/05/19	1	9.36	1	9.56	9.52	0	3,338	0.00%
2021/05/18	0	0.00	3	9.01	9.47	-3	3,673	-0.08%
2021/05/17	2	8.72	1	9.18	8.61	1	3,668	0.03%
2021/05/14	1	9.91	1	10.20	9.56	0	3,666	0.00%
2021/05/13	0	0.00	3	9.39	9.68	-3	3,680	-0.08%
2021/05/12	22	10.15	0	0.00	9.68	22	3,697	0.59%
2021/05/11	7	10.87	0	0.00	10.75	7	3,685	0.19%
2021/05/10	1	11.80	0	0.00	11.70	1	3,677	0.03%
2021/05/06	1	11.70	1	11.80	11.65	0	3,672	0.00%
2021/05/05	3	11.80	1	11.90	11.90	2	3,669	0.05%
2021/05/04	13	11.82	10	12.25	11.95	3	3,682	0.08%
2021/04/29	0	0.00	8	12.99	13.25	-8	3,630	-0.22%
2021/04/28	3	12.50	1	12.65	12.80	2	3,577	0.06%
2021/04/27	2	12.53	14	12.78	12.70	-12	3,590	-0.33%
2021/04/26	28	13.08	17	13.27	12.80	11	3,538	0.31%
2021/04/22	0	0.00	10	12.67	12.35	-10	2,637	-0.38%
2021/04/21	4	12.43	2	12.60	12.50	2	2,703	0.07%
2021/04/20	1	12.30	0	0.00	12.35	1	2,681	0.04%
2021/04/19	2	12.25	0	0.00	12.20	2	2,736	0.07%
2021/04/15	12	12.15	0	0.00	12.20	12	2,779	0.43%
2021/04/14	12	12.16	2	12.25	11.95	10	2,793	0.36%
2021/04/13	9	12.56	2	12.75	12.45	7	2,807	0.25%
2021/04/12	4	12.25	2	12.35	12.25	2	2,605	0.08%
2021/04/09	2	12.35	0	0.00	12.20	2	2,633	0.08%
2021/04/07	17	12.66	11	12.70	12.60	6	2,681	0.22%
2021/04/06	1	13.40	4	13.28	13.40	-3	2,811	-0.11%
2021/04/01	4	12.73	9	13.17	12.65	-5	2,852	-0.18%
2021/03/31	2	12.48	4.7	12.49	12.40	-2.7	2,996	-0.09%
2021/03/30	4	12.26	15	12.28	12.20	-11	3,001	-0.37%
2021/03/24	1	12.75	1	12.55	12.35	0	3,123	0.00%
2021/03/23	2	12.45	0	0.00	12.30	2	3,117	0.06%
2021/03/22	2	12.70	1	12.75	12.70	1	3,116	0.03%
2021/03/19	1	13.05	0	0.00	12.80	1	3,081	0.03%
2021/03/17	5	12.50	3	12.65	12.55	2	3,026	0.07%
2021/03/16	24	12.30	1	12.45	12.55	23	3,003	0.77%
2021/03/12	0	0.00	7	11.90	11.90	-7	2,928	-0.24%
2021/03/11	2	12.00	0	0.00	11.90	2	2,918	0.07%
2021/03/10	0	0.00	2	11.90	11.90	-2	2,909	-0.07%
2021/03/09	2	12.30	10	12.01	12.00	-8	2,915	-0.27%
2021/03/08	34	12.70	17	12.58	12.15	17	2,903	0.59%
2021/03/04	1	12.05	2	12.20	11.75	-1	2,659	-0.04%
2021/03/02	1	11.55	0	0.00	11.55	1	2,631	0.04%
2021/02/24	0	0.00	1	12.10	11.60	-1	2,613	-0.04%
2021/02/23	1	12.20	1	12.15	12.10	0	2,599	0.00%
2021/02/22	3	12.13	1	12.20	12.05	2	2,572	0.08%
2021/02/19	5	12.12	2	12.35	12.30	3	2,541	0.12%
2021/02/18	2	12.13	0	0.00	12.15	2	2,469	0.08%
2021/02/05	1	11.15	9	11.23	11.05	-8	2,113	-0.38%
2021/02/04	1	11.00	1	10.90	11.00	0	2,098	0.00%
2021/01/29	0	0.00	4	10.60	10.40	-4	2,011	-0.20%
2021/01/28	2	10.43	2	10.20	10.20	0	1,993	0.00%
2021/01/27	0	0.00	1	10.30	10.30	-1	1,984	-0.05%
2021/01/25	4	10.50	0	0.00	10.65	4	1,950	0.21%
2021/01/22	2	10.30	0	0.00	10.40	2	1,938	0.10%
2021/01/21	4	10.80	1	10.60	10.35	3	1,899	0.16%
2021/01/20	4	11.20	1	11.10	10.80	3	1,877	0.16%
2021/01/19	2	11.45	1	11.55	11.45	1	1,840	0.05%
2021/01/18	1	11.75	1	11.75	11.65	0	1,827	0.00%
2021/01/15	4	11.54	1	12.70	11.65	3	1,805	0.17%
2021/01/14	1	12.60	4	13.10	12.75	-3	1,742	-0.17%
2021/01/13	4	13.45	28	13.49	13.55	-24	1,676	-1.43%
2021/01/12	5	12.90	83	12.91	13.10	-78	1,645	-4.74%
2021/01/11	3	12.65	1	12.50	12.50	2	1,589	0.13%
2021/01/06	0	0.00	1	12.35	11.70	-1	1,536	-0.07%
2021/01/05	2	12.20	15	12.27	12.20	-13	1,488	-0.87%
2021/01/04	2	11.70	8	11.53	11.75	-6	1,427	-0.42%
2020/12/31	2	11.90	11	11.08	11.85	-9	1,389	-0.65%
2020/12/30	2	10.85	0	0.00	10.85	2	1,357	0.15%
2020/12/29	19	12.02	34	12.14	11.90	-15	1,306	-1.15%
2020/12/28	18	11.27	16	11.64	11.80	2	1,084	0.18%
2020/12/25	102	10.42	39	10.64	10.75	63	964	6.54%	大買/
2020/12/23	22	8.69	6	8.91	8.91	16	739	2.16%
2020/12/22	2	8.00	0	0.00	8.10	2	654	0.31%
2020/12/18	4	8.00	0	0.00	7.90	4	613	0.65%
2020/12/11	4	7.86	0	0.00	7.91	4	593	0.67%
2020/12/10	0	0.00	5	7.95	7.95	-5	593	-0.84%
2020/12/09	4	7.89	0	0.00	7.84	4	593	0.67%
2020/12/07	2	7.80	0	0.00	7.77	2	594	0.34%
2020/12/04	3	7.86	0	0.00	7.86	3	598	0.50%
2020/10/29	0	0.00	6	7.73	7.62	-6	519	-1.15%
2020/10/23	3	7.81	0	0.00	7.90	3	506	0.59%
2020/10/15	0	0.00	0.6	7.64	7.60	-0.6	412	-0.15%
2020/10/14	0	0.00	15	7.28	7.32	-15	367	-4.08%
2020/10/08	3	7.43	0	0.00	7.46	3	366	0.82%
2020/10/07	10	7.50	0	0.00	7.44	10	358	2.79%
2020/10/05	0.2	7.36	0	0.00	7.36	0.2	328	0.05%
2020/09/22	15	7.33	0	0.00	7.30	15	269	5.57%
2020/09/18	9	7.03	0	0.00	7.14	9	231	3.88%
2020/09/15	10	6.83	0	0.00	6.84	10	229	4.36%
2020/09/14	4	6.76	0	0.00	6.80	4	228	1.75%
2020/09/11	3	6.84	0	0.00	6.80	3	232	1.29%
2020/09/10	3	6.84	0	0.00	6.90	3	236	1.27%
2020/09/09	1	6.57	1	6.80	6.86	0	232	0.00%
2020/08/28	0.1	6.46	0	0.00	6.34	0.1	276	0.03%
2020/08/27	0	0.00	4	6.31	6.34	-4	276	-1.45%
2020/08/04	0	0.00	0	6.50	6.37	0	273	0.00%
2020/07/21	1	6.60	0	0.00	6.60	1	287	0.35%
2020/07/02	1	6.70	0	0.00	6.76	1	277	0.36%
2020/06/24	0	0.00	3	6.69	6.64	-3	275	-1.09%
2020/06/23	3	6.79	2	6.79	6.80	1	275	0.36%
2020/06/22	0	0.00	0.5	6.75	6.67	-0.5	271	-0.18%
2020/04/16	0	0.00	1	5.40	5.48	-1	202	-0.49%
2020/04/15	1	5.55	0	0.00	5.54	1	204	0.49%
2019/12/27	0	0.00	1	7.09	7.06	-1	161	-0.62%
2019/12/26	1	7.21	1	7.11	7.14	0	159	0.00%
2019/08/20	1	6.96	0	0.00	6.98	1	232	0.43%
2019/08/19	1	6.98	10	7.08	6.98	-9	225	-3.98%
2019/07/17	0	0.00	5	7.40	7.53	-5	214	-2.33%
2019/07/12	10	7.17	0	0.00	7.21	10	185	5.40%
2019/07/09	2	7.22	0	0.00	7.18	2	189	1.05%
2019/07/05	3	7.16	0	0.00	7.19	3	187	1.60%
2019/03/18	0	0.00	5	8.88	8.92	-5	110	-4.54%
2019/03/04	5	8.98	0	0.00	8.98	5	111	4.50%
2018/08/15	0	0.00	5	9.99	10.10	-5	454	-1.10%
2018/07/31	0	0.00	1	10.30	10.30	-1	455	-0.22%
2018/07/24	0	0.00	2	10.20	10.30	-2	460	-0.43%
2018/07/20	0	0.00	2	10.35	10.35	-2	458	-0.44%
2018/06/27	1	11.40	0	0.00	11.20	1	455	0.22%
2018/06/25	0	0.00	3	11.90	11.90	-3	439	-0.68%
2018/06/22	10	11.79	1	11.95	11.60	9	405	2.22%
2018/06/21	0	0.00	2	11.48	11.80	-2	372	-0.54%
2018/06/20	2	11.15	0	0.00	11.15	2	328	0.61%
2018/06/19	1	11.55	0	0.00	11.45	1	320	0.31%
2018/06/13	0	0.00	15	11.07	11.05	-15	282	-5.32%
2018/06/11	0	0.00	10	11.00	11.00	-10	258	-3.87%
2018/05/29	5	10.50	0	0.00	10.55	5	179	2.78%
2018/05/28	20	10.48	0	0.00	10.45	20	175	11.37%
2018/03/27	2	11.75	0	0.00	11.75	2	133	1.50%
2018/03/06	0	0.00	2	12.25	12.35	-2	137	-1.46%
2018/03/01	2	12.20	0	0.00	12.35	2	143	1.39%
2018/02/27	0	0.00	5	12.46	12.30	-5	144	-3.45%
2018/02/26	0	0.00	4	12.45	12.45	-4	146	-2.72%
2018/02/21	4	12.00	0	0.00	11.90	4	163	2.44%
2018/02/09	1	11.60	0	0.00	11.80	1	167	0.60%