凌華 (6166)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0	74.30	75.10	0	623	0.00%
2025/01/06	2	79.20	2	77.85	80.70	0	578	0.00%
2025/01/03	2	75.50	0	0.00	75.50	2	548	0.36%
2024/12/31	5	74.60	0	0.00	77.50	5	536	0.93%
2024/12/30	0	0.00	5	74.90	74.80	-5	524	-0.95%
2024/12/26	6	78.75	1	80.10	78.90	5	499	1.00%
2024/12/25	10	78.00	2	78.70	79.60	8	470	1.70%
2024/12/24	2	76.10	0	0.00	76.10	2	440	0.45%
2024/12/20	6	77.23	0.4	78.73	75.70	5.6	413	1.35%
2024/12/05	0	0.00	0.2	75.26	75.60	-0.2	348	-0.05%
2024/12/02	0	76.00	0	0.00	73.60	0	346	0.00%
2024/11/29	0	0.00	1	72.20	73.50	-1	345	-0.29%
2024/11/28	0	0.00	3	71.83	71.70	-3	342	-0.88%
2024/11/26	3	75.00	2	75.80	76.10	1	328	0.30%
2024/11/25	2	75.95	2	75.50	75.40	0	317	0.00%
2024/11/22	4	75.10	1	74.30	74.30	3	312	0.96%
2024/11/20	0	0.00	0.2	73.40	74.50	-0.2	292	-0.07%
2024/11/01	0	0.00	0.1	73.40	73.00	-0.1	373	-0.03%
2024/10/29	0	0.00	1	68.90	68.50	-1	407	-0.25%
2024/09/12	0	65.50	0	0.00	65.70	0	1,148	0.00%
2024/09/10	0.1	65.50	0	0.00	65.10	0.1	1,283	0.00%
2024/09/04	0.1	67.30	0	0.00	66.80	0.1	1,362	0.01%
2024/09/02	0.1	72.00	0	0.00	71.40	0.1	1,403	0.00%
2024/08/30	0.1	72.20	2	72.00	72.40	-1.9	1,465	-0.13%
2024/08/22	0.1	72.60	0	0.00	72.10	0.1	2,436	0.00%
2024/08/13	2	69.40	2	70.30	70.20	0	2,781	0.00%
2024/08/06	2	63.25	0	0.00	64.80	2	2,830	0.07%
2024/08/01	0	0.00	1	75.60	77.00	-1	2,790	-0.04%
2024/07/18	1.1	76.71	0	0.00	76.90	1.1	2,757	0.04%
2024/07/10	2	81.55	0	0.00	80.70	2	2,743	0.07%
2024/07/09	0.1	78.00	0	0.00	77.90	0.1	2,728	0.00%
2024/07/08	0	0.00	1	79.60	79.60	-1	2,726	-0.04%
2024/07/05	1	85.60	1	85.00	84.30	0	2,708	0.00%
2024/07/04	2	84.05	1.3	85.08	83.70	0.7	2,657	0.02%
2024/07/02	3.1	81.00	3	79.77	79.80	0.1	2,622	0.00%
2024/07/01	0	0.00	0.1	82.00	79.60	-0.1	2,606	0.00%
2024/06/28	0	0.00	0.3	82.57	81.90	-0.3	2,588	-0.01%
2024/06/27	0.4	76.47	0	0.00	75.70	0.4	2,511	0.01%
2024/06/26	1	77.30	0	0.00	77.00	1	2,518	0.04%
2024/06/25	0	76.30	0	0.00	77.00	0	2,548	0.00%
2024/06/24	0.2	77.86	0.8	78.00	77.60	-0.6	2,566	-0.02%
2024/06/20	0	0.00	4.1	80.09	81.00	-4.1	2,733	-0.15%
2024/06/19	0	0.00	0.2	79.20	78.80	-0.2	2,742	-0.01%
2024/06/18	4	79.08	0.1	79.30	80.60	3.9	2,765	0.14%
2024/06/17	0	0.00	0.3	79.50	79.30	-0.3	2,889	-0.01%
2024/06/07	2	75.30	2	74.40	74.20	0	2,748	0.00%
2024/06/06	10.1	75.92	10	77.71	75.00	0.1	2,729	0.00%
2024/06/05	0	0.00	1	77.80	77.30	-1	2,696	-0.04%
2024/06/04	32	85.05	30.1	85.38	80.90	1.9	2,653	0.07%
2024/06/03	9	83.50	8	84.83	84.20	1	2,436	0.04%
2024/05/31	2.1	79.19	0.5	78.00	77.60	1.6	2,265	0.07%
2024/05/30	1	78.70	3.5	79.13	78.90	-2.5	2,225	-0.11%
2024/05/29	4	87.88	6	85.50	83.60	-2	2,170	-0.09%
2024/05/28	7	83.50	14	87.46	87.50	-7	1,885	-0.37%
2024/05/27	11	78.75	3	77.80	79.60	8	1,721	0.46%
2024/05/24	0	0.00	1	74.00	74.00	-1	1,568	-0.06%
2024/05/23	6.1	73.05	3	72.67	71.80	3.1	1,535	0.20%
2024/05/22	4	71.23	4	72.50	72.70	0	1,490	0.00%
2024/05/21	1	70.40	0	0.00	71.40	1	1,477	0.07%
2024/05/17	0	0.00	1	67.40	67.90	-1	1,456	-0.07%
2024/05/16	0	0.00	1	68.50	67.40	-1	1,450	-0.07%
2024/05/15	1	68.90	1	67.40	67.40	0	1,440	0.00%
2024/05/14	1	65.30	0	0.00	67.80	1	1,423	0.07%
2024/05/08	2	65.50	2	64.50	64.50	0	1,379	0.00%
2024/04/24	2	63.10	2	63.05	63.70	0	1,331	0.00%
2024/04/09	0	0.00	5	73.00	72.50	-5	1,347	-0.37%
2024/04/08	1	72.60	5	71.66	70.60	-4	1,277	-0.31%
2024/04/01	2	68.10	0	0.00	67.70	2	1,206	0.17%
2024/03/28	5	69.50	0	0.00	68.50	5	1,177	0.42%
2024/03/27	2	70.00	0	0.00	70.00	2	1,136	0.18%
2024/03/26	2	69.75	0	0.00	69.10	2	1,100	0.18%
2024/03/25	3	70.00	6	70.75	72.80	-3	1,026	-0.29%
2024/03/22	2	69.00	0	0.00	67.00	2	893	0.22%
2024/03/21	0	0.00	1	67.50	67.50	-1	855	-0.12%
2024/03/20	7	69.00	7	68.06	68.70	0	801	0.00%
2024/03/19	0	0.00	2	64.85	66.00	-2	614	-0.33%
2024/03/13	4	61.85	0	0.00	61.50	4	596	0.67%
2024/03/11	0	0.00	2	61.30	61.10	-2	597	-0.33%
2024/03/04	1	65.60	1	64.50	64.50	0	560	0.00%
2024/02/29	1	63.80	0	0.00	63.80	1	538	0.19%
2024/02/27	0	0.00	2	64.90	64.90	-2	533	-0.38%
2024/02/23	1	64.70	0	0.00	64.00	1	502	0.20%
2024/02/22	2	65.35	0	0.00	65.50	2	490	0.41%
2024/02/21	0	0.00	1	66.80	66.80	-1	457	-0.22%
2024/02/01	0	0.00	2	61.90	62.50	-2	400	-0.50%