券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 2 | 42.50 | 2 | 42.85 | 42.85 | 0 | 2,207 | 0.00% |
|
| 2025/02/27 | 0 | 0.00 | 6 | 43.80 | 43.90 | -6 | 2,243 | -0.27% |
|
| 2025/02/26 | 0 | 0.00 | 3.1 | 44.24 | 44.00 | -3.1 | 2,243 | -0.14% |
|
| 2025/02/25 | 1 | 44.90 | 0.1 | 45.05 | 45.25 | 0.9 | 2,221 | 0.04% |
|
| 2025/02/24 | 21.1 | 45.59 | 13.1 | 45.66 | 46.25 | 8 | 2,175 | 0.37% |
|
| 2025/02/21 | 1 | 44.75 | 0 | 0.00 | 44.90 | 1 | 2,079 | 0.05% |
|
| 2025/02/20 | 3 | 44.27 | 13.1 | 44.31 | 43.95 | -10.1 | 2,058 | -0.49% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 1,984 | -0.05% |
|
| 2025/02/18 | 0 | 0.00 | 0.1 | 44.00 | 43.75 | -0.1 | 1,999 | -0.01% |
|
| 2025/02/17 | 0 | 0.00 | 3.1 | 44.49 | 43.80 | -3.1 | 1,988 | -0.16% |
|
| 2025/02/14 | 7 | 44.35 | 15.1 | 44.03 | 44.10 | -8.1 | 1,975 | -0.41% |
|
| 2025/02/13 | 43 | 45.48 | 5 | 45.10 | 46.00 | 38 | 1,882 | 2.02% |
|
| 2025/02/12 | 2 | 42.65 | 4 | 42.01 | 41.85 | -2 | 1,714 | -0.12% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 42.53 | 42.35 | -2 | 1,702 | -0.12% |
|
| 2025/02/10 | 4 | 42.65 | 24 | 42.90 | 42.90 | -20 | 1,683 | -1.19% |
|
| 2025/02/07 | 1 | 42.60 | 12 | 42.60 | 42.70 | -11 | 1,649 | -0.67% |
|
| 2025/02/06 | 2 | 42.60 | 1 | 42.15 | 42.15 | 1 | 1,619 | 0.06% |
|
| 2025/02/05 | 3 | 40.13 | 7 | 41.64 | 42.45 | -4 | 1,550 | -0.26% |
|
| 2025/02/04 | 14 | 38.85 | 5 | 38.98 | 38.70 | 9 | 1,476 | 0.61% |
|
| 2025/01/22 | 21.1 | 42.83 | 20 | 44.01 | 43.60 | 1.1 | 1,408 | 0.08% |
|
| 2025/01/20 | 2 | 37.63 | 2 | 37.25 | 37.40 | 0 | 952 | 0.00% |
|
| 2025/01/17 | 1 | 37.70 | 0 | 0.00 | 36.95 | 1 | 945 | 0.11% |
|
| 2025/01/13 | 4 | 35.50 | 3 | 35.90 | 35.35 | 1 | 932 | 0.11% |
|
| 2025/01/10 | 2 | 37.30 | 1 | 37.55 | 37.30 | 1 | 924 | 0.11% |
|
| 2025/01/09 | 2 | 37.68 | 0 | 0.00 | 37.10 | 2 | 922 | 0.22% |
|
| 2025/01/08 | 1 | 38.65 | 1 | 38.90 | 38.85 | 0 | 918 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 917 | -0.11% |
|
| 2025/01/02 | 1 | 38.80 | 1 | 39.20 | 38.65 | 0 | 916 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 39.33 | 39.20 | -2 | 912 | -0.22% |
|
| 2024/12/27 | 2 | 40.30 | 0 | 0.00 | 39.85 | 2 | 909 | 0.22% |
|
| 2024/12/25 | 0 | 0.00 | 5 | 40.00 | 40.70 | -5 | 889 | -0.56% |
|
| 2024/12/24 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 879 | 0.11% |
|
| 2024/12/19 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 879 | 0.11% |
|
| 2024/12/18 | 6 | 38.98 | 2 | 39.25 | 38.95 | 4 | 875 | 0.46% |
|
| 2024/12/17 | 1 | 38.75 | 1 | 38.80 | 38.80 | 0 | 871 | 0.00% |
|
| 2024/12/13 | 1 | 39.35 | 4 | 39.39 | 39.30 | -3 | 860 | -0.35% |
|
| 2024/12/12 | 2 | 41.25 | 3 | 40.27 | 40.25 | -1 | 852 | -0.12% |
|
| 2024/12/11 | 2.1 | 41.10 | 1 | 41.20 | 41.30 | 1.1 | 843 | 0.13% |
|
| 2024/12/10 | 1 | 42.10 | 2 | 41.20 | 41.45 | -1 | 839 | -0.12% |
|
| 2024/12/09 | 1 | 43.00 | 0 | 0.00 | 41.65 | 1 | 835 | 0.12% |
|
| 2024/12/06 | 1 | 43.65 | 1.1 | 43.25 | 43.00 | -0.1 | 814 | -0.01% |
|
| 2024/12/05 | 9 | 44.88 | 2 | 44.28 | 44.30 | 7 | 786 | 0.89% |
|
| 2024/12/04 | 9 | 45.77 | 45 | 45.32 | 45.80 | -36 | 686 | -5.24% |
|
| 2024/12/03 | 1 | 44.05 | 0 | 0.00 | 42.50 | 1 | 559 | 0.18% |
|
| 2024/12/02 | 1 | 42.10 | 12.2 | 42.51 | 43.10 | -11.2 | 477 | -2.35% |
|
| 2024/11/29 | 2 | 41.73 | 0 | 0.00 | 42.00 | 2 | 433 | 0.46% |
|
| 2024/11/28 | 2 | 41.70 | 0 | 0.00 | 41.25 | 2 | 407 | 0.49% |
|
| 2024/11/27 | 2 | 41.00 | 2 | 42.05 | 42.95 | 0 | 370 | 0.00% |
|
| 2024/11/26 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 317 | 0.31% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 40.27 | 41.00 | -5 | 309 | -1.61% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 292 | -0.34% |
|
| 2024/11/18 | 1 | 39.45 | 0 | 0.00 | 39.00 | 1 | 287 | 0.35% |
|
| 2024/11/15 | 1 | 39.45 | 2 | 40.35 | 39.10 | -1 | 277 | -0.36% |
|
| 2024/11/14 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 245 | 0.41% |
|
| 2024/11/13 | 0 | 0.00 | 3.4 | 37.19 | 37.60 | -3.4 | 234 | -1.45% |
|
| 2024/11/06 | 1.1 | 34.04 | 0 | 0.00 | 34.25 | 1.1 | 267 | 0.41% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 34.70 | 34.60 | -2 | 287 | -0.70% |
|
| 2024/11/01 | 0.1 | 34.65 | 0 | 0.00 | 34.95 | 0.1 | 304 | 0.03% |
|
| 2024/10/29 | 0.1 | 34.65 | 0 | 0.00 | 34.90 | 0.1 | 324 | 0.03% |
|
| 2024/10/28 | 0.1 | 35.75 | 0 | 0.00 | 35.70 | 0.1 | 330 | 0.03% |
|
| 2024/10/22 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 440 | 0.45% |
|
| 2024/10/18 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 470 | 0.21% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 36.68 | 36.90 | -2 | 485 | -0.41% |
|
| 2024/10/11 | 2 | 36.15 | 0 | 0.00 | 36.00 | 2 | 603 | 0.33% |
|
| 2024/10/09 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 639 | 0.16% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 689 | -0.15% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 703 | -0.14% |
|
| 2024/09/24 | 1 | 36.55 | 0 | 0.00 | 37.15 | 1 | 727 | 0.14% |
|
| 2024/09/23 | 2 | 36.85 | 0 | 0.00 | 36.70 | 2 | 728 | 0.27% |
|
| 2024/09/10 | 1 | 36.80 | 0 | 0.00 | 36.20 | 1 | 816 | 0.12% |
|
| 2024/08/29 | 0 | 0.00 | 4 | 39.19 | 39.70 | -4 | 866 | -0.46% |
|
| 2024/08/23 | 2 | 38.55 | 0 | 0.00 | 38.45 | 2 | 892 | 0.22% |
|
| 2024/08/22 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 896 | 0.11% |
|
| 2024/08/15 | 2 | 39.48 | 0 | 0.00 | 39.40 | 2 | 912 | 0.22% |
|
| 2024/08/14 | 2 | 39.90 | 0 | 0.00 | 39.65 | 2 | 916 | 0.22% |
|
| 2024/08/12 | 3 | 40.55 | 1 | 40.25 | 40.25 | 2 | 914 | 0.22% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 39.45 | 39.35 | -1 | 894 | -0.11% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 878 | -0.11% |
|
| 2024/08/07 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 880 | 0.11% |
|
| 2024/08/05 | 4 | 37.99 | 9 | 37.45 | 37.45 | -5 | 873 | -0.57% |
|
| 2024/08/02 | 1 | 41.80 | 1 | 41.85 | 41.50 | 0 | 868 | 0.00% |
|
| 2024/08/01 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 860 | 0.12% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 897 | -0.11% |
|
| 2024/07/26 | 1 | 45.05 | 3.1 | 45.21 | 45.05 | -2.1 | 869 | -0.24% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 42.60 | 43.40 | -2 | 831 | -0.24% |
|
| 2024/07/22 | 2 | 40.43 | 0 | 0.00 | 40.20 | 2 | 802 | 0.25% |
|
| 2024/07/19 | 2 | 42.23 | 0 | 0.00 | 41.90 | 2 | 784 | 0.25% |
|
| 2024/07/17 | 0 | 0.00 | 4 | 43.94 | 44.50 | -4 | 758 | -0.53% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 43.30 | 43.20 | -1 | 723 | -0.14% |
|
| 2024/07/12 | 2 | 43.35 | 0 | 0.00 | 43.30 | 2 | 674 | 0.30% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 42.35 | 42.10 | -1 | 598 | -0.17% |
|
| 2024/07/08 | 2 | 41.90 | 1 | 43.35 | 41.90 | 1 | 589 | 0.17% |
|
| 2024/07/04 | 1 | 42.65 | 2 | 42.45 | 42.55 | -1 | 558 | -0.18% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 42.90 | 42.80 | -2 | 549 | -0.36% |
|
| 2024/07/02 | 2 | 42.30 | 1 | 42.90 | 42.75 | 1 | 542 | 0.18% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 42.85 | 42.55 | -1 | 529 | -0.19% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 43.05 | 42.60 | -1 | 522 | -0.19% |
|
| 2024/06/27 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 511 | 0.20% |
|
| 2024/06/26 | 2 | 43.15 | 0 | 0.00 | 43.20 | 2 | 503 | 0.40% |
|
| 2024/06/25 | 2 | 43.58 | 1 | 43.50 | 43.50 | 1 | 486 | 0.21% |
|
| 2024/06/21 | 1 | 42.60 | 0 | 0.00 | 43.00 | 1 | 438 | 0.23% |
|
| 2024/06/19 | 1 | 41.60 | 0 | 0.00 | 41.75 | 1 | 420 | 0.24% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 42.50 | 42.80 | -1 | 410 | -0.24% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 44.58 | 42.20 | -2 | 388 | -0.51% |
|
| 2024/06/07 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 368 | 0.27% |
|
| 2024/06/06 | 1 | 40.35 | 0 | 0.00 | 40.65 | 1 | 345 | 0.29% |
|
| 2024/05/23 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 268 | 0.37% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 39.96 | 39.85 | -4 | 253 | -1.58% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 39.15 | 39.20 | -3 | 229 | -1.31% |
|
| 2024/05/09 | 3 | 38.98 | 0 | 0.00 | 38.75 | 3 | 215 | 1.39% |
|
| 2024/05/06 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 188 | 0.53% |
|
| 2024/05/03 | 4 | 40.05 | 1 | 38.60 | 38.45 | 3 | 178 | 1.68% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 37.25 | 37.35 | -3 | 129 | -2.32% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 37.10 | 36.90 | -1 | 124 | -0.81% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 36.50 | 36.65 | -1 | 107 | -0.93% |
|
| 2024/04/16 | 1 | 35.25 | 0 | 0.00 | 35.40 | 1 | 101 | 0.99% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 36.10 | 36.15 | -2 | 98 | -2.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 35.35 | 35.45 | -2 | 95 | -2.10% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 92 | -1.08% |
|
| 2024/04/01 | 4 | 34.58 | 1 | 34.80 | 34.80 | 3 | 91 | 3.28% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 88 | -1.13% |
|
| 2024/03/28 | 2 | 33.75 | 0 | 0.00 | 33.65 | 2 | 88 | 2.26% |
|
| 2024/03/27 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 87 | 1.14% |
|
| 2024/03/26 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 87 | 1.15% |
|
| 2024/03/25 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 87 | 1.15% |
|
| 2024/03/14 | 4 | 33.94 | 0 | 0.00 | 33.40 | 4 | 100 | 3.99% |
|
| 2024/03/08 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 111 | 0.89% |
|
| 2024/03/07 | 2 | 35.30 | 0 | 0.00 | 35.25 | 2 | 115 | 1.73% |
|
