關貿 (6183)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.4
漲幅
+0.54%
成交量
30張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	73.30	73.90	-1	43	-2.28%
2024/03/25	1	74.40	0	0.00	74.70	1	40	2.47%
2024/02/26	0	70.30	0	0.00	70.10	0	39	0.00%
2023/07/13	0	0.00	3	65.47	66.00	-3	36	-8.31%
2023/06/16	3	65.00	0	0.00	65.30	3	35	8.42%
2023/05/16	0	63.30	0	0.00	62.80	0	37	0.00%
2022/10/20	0	0.00	16	58.24	58.00	-16	75	-21.22%
2022/09/01	0	0.00	1	68.80	69.00	-1	64	-1.54%
2022/08/30	1	69.70	0	0.00	69.90	1	65	1.53%
2022/07/20	0	0.00	1	59.70	60.10	-1	72	-1.38%
2022/06/07	0	0.00	1	60.60	60.90	-1	55	-1.81%
2022/06/01	0	0.00	1	58.10	58.00	-1	48	-2.08%
2022/05/31	8	57.00	0	0.00	57.10	8	48	16.66%
2022/05/27	8	57.60	0	0.00	57.50	8	47	16.91%
2022/05/25	0	0.00	4	57.40	57.40	-4	45	-8.77%
2022/03/31	0	0.00	1	53.40	53.10	-1	52	-1.91%
2022/03/23	1	53.20	0	0.00	52.80	1	59	1.69%
2022/02/14	0	0.00	1	52.20	52.10	-1	63	-1.58%
2022/01/18	1	53.00	0	0.00	53.50	1	60	1.66%
2021/12/16	1	50.10	0	0.00	50.30	1	45	2.20%
2021/11/12	0	0.00	0.2	50.40	50.00	-0.2	51	-0.35%
2021/11/04	0	0.00	0.1	50.00	50.00	-0.1	53	-0.18%
2021/08/20	0	0.00	2	50.10	50.10	-2	75	-2.64%
2021/05/25	0	0.00	3	49.23	49.30	-3	97	-3.06%
2021/05/17	0	0.00	8	48.64	48.05	-8	94	-8.48%
2021/05/14	0	0.00	7	48.40	48.30	-7	89	-7.80%
2021/05/13	0	0.00	1	47.35	47.85	-1	88	-1.12%
2021/05/12	0	0.00	1	49.20	48.25	-1	86	-1.15%
2021/05/03	0	0.00	2	50.40	49.55	-2	75	-2.66%
2021/04/19	2	49.20	0	0.00	49.20	2	65	3.06%
2021/04/15	2	48.78	0	0.00	48.30	2	64	3.11%
2021/03/19	4	48.18	0	0.00	48.05	4	103	3.88%
2021/03/11	3	48.25	0	0.00	48.30	3	105	2.85%
2021/03/09	0	0.00	0	49.05	48.20	0	106	-0.02%
2021/03/08	0	0.00	0	50.00	47.90	0	106	0.00%
2021/03/03	0	0.00	0	49.10	48.35	0	107	0.00%
2021/03/02	0	0.00	0	49.10	47.80	0	107	-0.01%
2021/02/22	2	48.65	0	48.75	48.65	2	105	1.88%
2021/02/18	0	47.25	0	0.00	47.15	0	106	0.04%
2021/01/22	1	46.90	0	0.00	47.00	1	108	0.92%
2021/01/21	1	47.10	0	0.00	47.00	1	108	0.93%
2020/12/31	0	0.00	2	51.50	50.50	-2	98	-2.02%
2020/12/23	1	47.50	0	0.00	47.55	1	66	1.51%
2020/12/14	0	0.00	1	46.95	47.10	-1	69	-1.44%
2020/12/01	0	0.00	1	46.80	46.90	-1	123	-0.81%
2020/11/30	2	46.85	0	0.00	46.75	2	122	1.63%
2020/11/24	1	47.05	0	0.00	47.00	1	123	0.81%
2020/10/05	0	0.00	1	46.80	46.85	-1	206	-0.48%
2020/09/09	0	0.00	2	48.35	48.05	-2	390	-0.51%
2020/09/08	0	0.00	3	49.20	49.00	-3	401	-0.75%
2020/09/07	4	52.80	0	0.00	50.10	4	406	0.98%
2020/07/27	1	46.80	0	0.00	46.50	1	575	0.17%
2020/07/17	1	47.95	0	0.00	47.70	1	560	0.18%
2020/07/16	1	48.95	0	0.00	48.85	1	556	0.18%
2020/07/15	0	0.00	1	49.20	49.00	-1	553	-0.18%
2020/07/13	1	49.90	0	0.00	49.90	1	551	0.18%
2020/06/29	1	51.90	0	0.00	52.20	1	529	0.19%
2020/06/23	0	0.00	6	51.67	53.70	-6	456	-1.32%
2020/06/22	2	50.20	0	0.00	49.50	2	426	0.47%
2020/06/19	2	49.75	4	50.30	50.90	-2	420	-0.48%
2020/06/16	2	50.00	0	0.00	49.60	2	403	0.50%
2020/06/15	0	0.00	3	50.87	49.15	-3	409	-0.73%
2020/06/12	0	0.00	1	48.05	48.05	-1	403	-0.25%
2020/06/11	3	51.03	1	50.80	49.85	2	396	0.50%
2020/06/10	6	50.03	0	0.00	49.75	6	373	1.61%
2020/06/09	2	52.90	1	53.00	52.50	1	357	0.28%
2020/06/08	13	56.89	5	59.00	56.40	8	325	2.46%
2020/06/05	1	53.30	2	52.70	53.70	-1	256	-0.39%
2020/06/02	0	0.00	1	44.20	44.40	-1	184	-0.54%
2020/06/01	0	0.00	1	42.95	43.80	-1	181	-0.55%
2020/05/20	0	0.00	2	42.00	41.95	-2	205	-0.97%
2020/05/08	0	0.00	10	42.60	42.60	-10	255	-3.91%
2020/04/16	2	42.55	0	0.00	42.80	2	243	0.82%
2020/03/26	3	37.65	0	0.00	37.85	3	203	1.47%
2020/03/23	2	36.35	0	0.00	36.60	2	202	0.99%
2020/03/03	0	0.00	19	39.40	39.35	-19	138	-13.76%
2020/02/25	0	0.00	1	40.05	40.05	-1	121	-0.82%
2020/02/24	1	39.50	0	0.00	39.50	1	118	0.84%
2020/02/19	21	42.47	0	0.00	42.10	21	112	18.61%
2019/11/19	4	37.10	0	0.00	37.10	4	109	3.65%
2019/11/13	3	36.25	0	0.00	36.15	3	125	2.39%
2019/09/02	2	36.40	0	0.00	36.45	2	175	1.14%
2019/08/27	0	0.00	5	36.10	36.15	-5	162	-3.08%
2019/08/26	0	0.00	5	36.10	36.00	-5	160	-3.11%
2019/08/22	10	37.20	0	0.00	37.00	10	149	6.70%
2019/08/20	10	37.25	0	0.00	37.30	10	138	7.22%
2019/08/02	0	0.00	1	34.70	34.70	-1	87	-1.15%
2019/08/01	0	0.00	3	34.70	34.70	-3	86	-3.46%
2019/07/30	1	34.90	0	0.00	35.00	1	80	1.24%
2019/07/29	1	35.00	0	0.00	35.00	1	81	1.22%
2019/07/26	2	34.80	0	0.00	35.00	2	83	2.41%
2018/01/30	0	0.00	3	36.07	35.85	-3	90	-3.30%
2018/01/15	0	0.00	4	33.64	33.70	-4	69	-5.73%
2018/01/09	2	32.40	0	0.00	32.60	2	64	3.08%
2018/01/05	0	0.00	2	31.60	31.50	-2	60	-3.33%