佳必琪 (6197)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
155.5
漲跌
▲0.5
漲幅
+0.32%
成交量
1,049張
產業
上市電子零組件類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	157.75	155.00	-2	3,945	-0.05%
2024/11/20	2	154.00	2	153.00	153.00	0	3,957	0.00%
2024/11/18	3	153.67	2	151.50	151.50	1	3,979	0.03%
2024/11/15	3	156.67	2	156.50	156.50	1	3,983	0.03%
2024/11/14	3	157.00	2	155.50	155.50	1	4,069	0.02%
2024/11/13	2	161.50	0	0.00	160.00	2	4,067	0.05%
2024/11/12	1	163.00	1	163.50	160.50	0	4,085	0.00%
2024/11/08	4	164.25	4	164.25	164.00	0	4,159	0.00%
2024/11/07	6	163.42	2	162.00	162.00	4	4,159	0.10%
2024/11/06	12	161.92	3	162.50	162.50	9	4,209	0.21%
2024/11/05	14	165.00	6	163.67	163.00	8	4,149	0.19%
2024/11/04	9	166.28	5	162.00	162.00	4	4,117	0.10%
2024/11/01	3	175.00	2	178.50	178.50	1	3,957	0.03%
2024/10/30	3	176.33	4	181.88	181.50	-1	3,868	-0.03%
2024/10/29	2	175.50	2	173.00	173.00	0	3,764	0.00%
2024/10/28	4	182.75	3	177.50	177.00	1	3,714	0.03%
2024/10/25	3	183.00	4.1	186.51	185.50	-1.1	3,644	-0.03%
2024/10/24	5	185.40	7	183.29	182.50	-2	3,559	-0.06%
2024/10/23	8	183.81	5	188.20	188.00	3	3,446	0.09%
2024/10/22	0	0.00	4.3	174.72	178.00	-4.3	3,092	-0.14%
2024/10/21	0	0.00	1	165.00	162.00	-1	2,982	-0.03%
2024/10/18	3	162.17	2	160.00	160.00	1	3,047	0.03%
2024/10/17	3	162.33	2	163.00	163.00	1	3,057	0.03%
2024/10/16	3	160.17	2	159.50	159.50	1	3,047	0.03%
2024/10/15	1	157.00	7.2	163.12	162.00	-6.2	3,040	-0.21%
2024/10/11	3	151.50	2	151.50	151.50	1	3,014	0.03%
2024/10/09	2.2	153.27	2	151.00	151.00	0.2	3,027	0.01%
2024/10/08	7.2	154.31	2	154.00	154.00	5.2	3,047	0.17%
2024/10/07	2	160.50	2	163.00	163.00	0	3,043	0.00%
2024/10/04	2.1	159.51	2	159.00	159.00	0.1	3,161	0.00%
2024/10/01	3	161.83	3	163.17	163.00	0	3,193	0.00%
2024/09/30	2.1	166.93	2	162.00	162.00	0.1	3,250	0.00%
2024/09/27	4	170.88	2	168.50	168.50	2	3,300	0.06%
2024/09/26	2	169.50	5	174.60	176.00	-3	3,282	-0.09%
2024/09/25	2	166.00	2.2	168.55	168.50	-0.2	3,256	-0.01%
2024/09/24	4.1	167.85	2	167.00	167.00	2.1	3,348	0.06%
2024/09/23	0	0.00	7.2	164.69	168.00	-7.2	3,318	-0.22%
2024/09/20	2	158.00	2	158.00	158.00	0	3,384	0.00%
2024/09/18	2	156.50	2	152.50	152.50	0	3,451	0.00%
2024/09/16	2	158.00	2	158.50	158.50	0	3,503	0.00%
2024/09/13	2	153.50	3	154.50	154.50	-1	3,527	-0.03%
2024/09/11	3	149.33	2	148.00	148.00	1	3,753	0.03%
2024/09/10	4	151.75	2	150.50	150.50	2	4,036	0.05%
2024/09/09	3	145.00	2	153.50	153.50	1	4,509	0.02%
2024/09/06	2	153.46	2	149.50	149.50	0	4,580	0.00%
2024/09/05	4.1	155.34	2	153.50	153.50	2.1	4,606	0.05%
2024/09/04	2	153.00	5	153.90	153.00	-3	4,651	-0.06%
2024/09/03	3.1	165.84	4	163.25	163.00	-0.9	4,748	-0.02%
2024/09/02	7.3	176.23	3	170.67	170.00	4.3	5,175	0.08%
2024/08/30	4	185.38	5	188.90	183.50	-1	5,438	-0.02%
2024/08/29	2	177.00	0.1	182.00	183.50	1.9	5,424	0.04%
2024/08/28	2	180.50	2	181.50	181.50	0	5,578	0.00%
2024/08/27	2	177.00	3.8	180.93	183.00	-1.8	5,596	-0.03%
2024/08/26	5	179.80	10.1	180.79	178.00	-5.1	5,684	-0.09%
2024/08/23	1.1	172.46	1	177.00	178.00	0.1	5,815	0.00%
2024/08/22	2	177.00	26	174.87	175.00	-24	5,843	-0.41%
2024/08/21	4	174.38	5	180.30	177.00	-1	6,004	-0.02%
2024/08/20	2	176.00	3	177.00	176.50	-1	6,102	-0.02%
2024/08/19	4	175.00	2	176.00	176.00	2	6,431	0.03%
2024/08/16	4	177.50	5.5	178.73	178.00	-1.5	6,484	-0.02%
2024/08/15	2	168.00	6	171.58	172.00	-4	6,396	-0.06%
2024/08/14	3	171.33	2	168.50	168.50	1	6,384	0.02%
2024/08/13	4	170.88	4	172.38	169.00	0	6,379	0.00%
2024/08/12	3	163.83	4	164.25	165.00	-1	6,385	-0.02%
2024/08/09	1	163.50	1	163.00	160.00	0	6,422	0.00%
2024/08/06	2.2	131.91	4	138.63	139.00	-1.8	6,441	-0.03%
2024/08/05	3	144.83	5	141.00	141.00	-2	6,559	-0.03%
2024/08/02	3	162.83	2	156.50	156.50	1	6,603	0.02%
2024/08/01	0	0.00	1	170.00	169.50	-1	6,620	-0.02%
2024/07/31	5	164.80	2	164.00	164.00	3	6,649	0.05%
2024/07/30	2	160.50	2	163.25	165.00	0	6,663	0.00%
2024/07/29	9.2	172.11	6	165.00	160.50	3.2	6,676	0.05%
2024/07/23	1	179.50	0.2	180.95	180.00	0.8	6,731	0.01%
2024/07/22	6	174.75	4.1	174.39	173.00	1.9	6,824	0.03%
2024/07/19	3	177.50	5	178.70	177.50	-2	6,990	-0.03%
2024/07/18	2.2	168.98	0	0.00	169.00	2.2	6,926	0.03%
2024/07/17	2	174.00	3	174.67	174.50	-1	6,967	-0.01%
2024/07/16	2	170.50	2	174.00	174.00	0	7,049	0.00%
2024/07/15	2	171.00	2	170.50	170.50	0	7,220	0.00%
2024/07/12	2	173.00	2	171.00	171.00	0	7,217	0.00%
2024/07/11	4.1	172.88	3	173.00	173.00	1.1	7,224	0.02%
2024/07/10	5	173.90	6	174.58	173.00	-1	7,240	-0.01%
2024/07/09	2	167.50	20	169.43	170.50	-18	7,224	-0.25%
2024/07/08	20.2	174.53	15	172.93	170.00	5.2	7,209	0.07%
2024/07/05	7.1	187.70	2	186.00	186.00	5.1	7,106	0.07%
2024/07/04	7	192.29	8	190.02	189.00	-1	7,088	-0.01%
2024/07/03	4	191.38	3	189.83	188.00	1	7,063	0.01%
2024/07/02	2	188.50	2	185.50	185.50	0	7,030	0.00%
2024/07/01	5.1	188.20	7	184.71	184.00	-1.9	7,040	-0.03%
2024/06/28	4	196.50	4	194.63	193.00	0	7,342	0.00%
2024/06/27	4.1	193.76	3	192.00	192.00	1.1	7,462	0.01%
2024/06/26	1	193.50	10.1	195.16	196.50	-9.1	7,460	-0.12%
2024/06/25	2	181.00	2	186.00	186.00	0	7,367	0.00%
2024/06/24	7	188.71	4	186.63	185.50	3	7,441	0.04%
2024/06/21	5	187.80	2.8	188.92	191.00	2.2	7,593	0.03%
2024/06/20	3.8	186.82	2.5	188.10	188.00	1.3	7,656	0.02%
2024/06/19	7.7	190.94	11	189.36	185.50	-3.3	7,699	-0.04%
2024/06/18	7	193.57	14	193.75	194.00	-7	7,682	-0.09%
2024/06/17	8	196.81	15	196.43	193.50	-7	7,586	-0.09%
2024/06/14	50.6	185.16	17	189.50	195.00	33.6	7,309	0.46%
2024/06/13	13	175.88	3	175.17	177.50	10	6,831	0.15%
2024/06/12	11	170.95	7.2	172.33	173.50	3.8	6,771	0.06%
2024/06/11	4.1	166.71	6	169.00	170.50	-1.9	6,747	-0.03%
2024/06/07	10	171.25	3	172.00	170.50	7	6,742	0.10%
2024/06/06	19	172.47	16.2	180.56	172.50	2.8	6,663	0.04%
2024/06/05	3	167.84	18.1	169.86	170.50	-15.1	6,291	-0.24%
2024/06/04	11	164.00	8	167.13	164.50	3	6,291	0.05%
2024/06/03	8	165.13	13	165.15	167.50	-5	6,443	-0.08%
2024/05/31	1	155.00	0	157.00	154.50	1	6,608	0.01%
2024/05/30	18	157.11	23	157.83	155.00	-5	6,665	-0.08%
2024/05/29	6	169.75	5	166.10	163.50	1	6,592	0.02%
2024/05/28	8	160.25	2	161.25	161.50	6	6,438	0.09%
2024/05/27	6	164.17	2	165.75	164.50	4	6,451	0.06%
2024/05/24	14	155.14	6	157.92	158.50	8	6,308	0.13%
2024/05/23	17.1	159.04	12	156.75	154.00	5.1	6,185	0.08%
2024/05/22	0	0.00	13	154.54	155.50	-13	5,865	-0.22%
2024/05/21	1	140.50	1	141.50	141.50	0	5,810	0.00%
2024/05/20	1	142.00	1	140.50	140.50	0	5,813	0.00%
2024/05/17	7	141.50	2.5	140.80	141.00	4.5	5,811	0.08%
2024/05/16	8	146.19	12	152.71	142.50	-4	5,798	-0.07%
2024/05/15	13	151.69	1	150.50	150.50	12	5,801	0.21%
2024/05/14	1	149.00	2	152.50	153.00	-1	5,791	-0.02%
2024/05/13	6	147.92	1	149.00	149.00	5	5,713	0.09%
2024/05/10	6	147.83	5	147.80	147.00	1	5,677	0.02%
2024/05/09	6	149.67	7.2	154.61	151.00	-1.2	5,611	-0.02%
2024/05/08	3.2	145.21	7	148.43	149.50	-3.9	5,411	-0.07%
2024/05/07	1	140.00	1	143.50	143.50	0	5,347	0.00%
2024/05/06	2	144.50	2	144.50	144.50	0	5,290	0.00%
2024/05/03	1	140.50	1	139.50	139.50	0	5,227	0.00%
2024/05/02	2	139.00	2	141.50	141.50	0	5,185	0.00%
2024/04/30	3	144.67	4	144.75	144.50	-1	5,132	-0.02%
2024/04/29	10	148.85	2	146.50	145.50	8	5,080	0.16%
2024/04/26	4	144.25	4	146.00	142.00	0	4,960	0.00%
2024/04/25	4	138.75	5	140.60	142.00	-1	4,818	-0.02%
2024/04/24	3	138.83	1	140.50	146.00	2	4,596	0.04%
2024/04/23	4	138.00	5	133.30	133.00	-1	4,559	-0.02%
2024/04/22	2	136.00	2	134.50	134.50	0	4,493	0.00%
2024/04/19	5	141.10	4	136.50	136.00	1	4,389	0.02%
2024/04/18	2	150.50	6	150.92	151.00	-4	4,203	-0.10%
2024/04/17	2	156.00	39	152.59	151.00	-37	4,190	-0.88%
2024/04/16	1	158.50	39	155.63	150.50	-38	4,164	-0.91%
2024/04/15	3	169.00	2	166.75	167.00	1	4,132	0.02%
2024/04/12	1	176.00	3	176.67	175.00	-2	4,112	-0.05%
2024/04/11	3	169.67	2	169.50	169.00	1	4,076	0.02%
2024/04/10	1	165.00	1	174.50	174.50	0	4,060	0.00%
2024/04/09	1	161.50	21	165.10	167.50	-20	4,032	-0.50%
2024/04/08	1	171.00	121	164.08	163.00	-120	4,002	-3.00%	大賣/鉅額交易
2024/04/03	4	158.38	0	0.00	171.00	4	3,953	0.10%
2024/04/02	72	153.15	23	156.80	155.50	49	3,898	1.26%
2024/04/01	1	150.00	70.5	151.90	152.50	-69.5	3,530	-1.97%
2024/03/29	0	0.00	0	139.00	139.00	0	3,283	0.00%
2024/03/27	86	114.63	3	114.67	115.00	83	3,203	2.59%
2024/03/26	78	113.29	1	111.50	111.50	77	3,075	2.50%
2024/03/25	1	108.00	27	107.91	113.50	-26	2,871	-0.91%
2024/03/22	1	105.00	1	103.51	103.50	0	2,755	0.00%
2024/03/21	7.3	98.68	4	98.63	100.50	3.3	2,667	0.12%
2024/03/20	4	104.13	0	0.00	102.50	4	2,577	0.16%
2024/03/19	0	0.00	3	104.17	103.00	-3	2,564	-0.12%
2024/03/18	4	103.75	2	104.00	103.50	2	2,560	0.08%
2024/03/15	1	105.00	171	105.52	103.00	-170	2,566	-6.62%	大賣/鉅額交易
2024/03/14	2	106.00	22	107.07	105.50	-20	2,548	-0.78%
2024/03/13	7	109.14	4	106.50	108.50	3	2,570	0.12%
2024/03/12	17	105.41	2	108.75	108.00	15	2,605	0.58%
2024/03/11	1	107.00	1	105.50	105.50	0	2,590	0.00%
2024/03/08	71	111.66	48	112.74	102.50	23	2,517	0.91%
2024/03/07	4	115.00	36	113.63	113.00	-32	2,213	-1.45%
2024/03/06	7	110.21	4	114.38	116.00	3	1,972	0.15%
2024/03/05	78	103.13	4	100.23	105.50	74	1,649	4.49%
2024/03/04	3	94.63	2	96.40	96.00	1	1,599	0.06%
2024/03/01	0	0.00	2	94.10	93.60	-2	1,584	-0.13%
2024/02/29	121	92.48	6	93.48	95.30	115	1,603	7.17%	大買/鉅額交易
2024/02/27	6	90.97	2	92.40	90.70	4	1,602	0.25%
2024/02/26	0	91.20	0	0.00	89.90	0	1,615	0.00%
2024/02/22	2	89.80	2	90.00	89.70	0	1,670	0.00%
2024/02/20	2	91.95	3	91.77	91.20	-1	1,707	-0.06%
2024/02/19	1	92.80	39	92.65	92.50	-38	1,694	-2.24%
2024/02/16	11	90.55	25.3	92.31	92.80	-14.3	1,697	-0.84%
2024/02/15	1	87.50	7.3	87.40	87.50	-6.3	1,609	-0.39%
2024/02/01	1	79.80	0	0.00	79.10	1	1,657	0.06%
2024/01/24	0	0.00	0	80.50	80.10	0	2,319	0.00%
2024/01/22	0	0.00	0	80.50	80.60	0	2,406	0.00%
2024/01/18	0	77.70	0	78.50	78.20	0	2,577	0.00%
2024/01/17	0	79.20	0	0.00	78.50	0	2,773	0.00%
2024/01/16	0	80.20	0	0.00	79.80	0	2,985	0.00%
2024/01/15	0	80.90	0	0.00	81.00	0	3,033	0.00%
2024/01/12	0	80.18	0	0.00	80.00	0	3,045	0.00%
2024/01/10	0	0.00	0	81.40	79.90	0	3,085	0.00%
2024/01/05	0	0.00	1	81.30	80.60	-1	3,136	-0.03%
2024/01/04	2	81.50	0	0.00	81.30	2	3,182	0.06%
2024/01/03	0.1	82.40	0	0.00	82.40	0.1	3,225	0.00%
2024/01/02	1	83.10	0	0.00	83.40	1	3,220	0.03%
2023/12/29	1	83.30	5	84.30	84.10	-4	3,217	-0.12%
2023/12/28	1	83.90	0	0.00	83.60	1	3,221	0.03%
2023/12/27	2	84.20	2	84.00	84.00	0	3,227	0.00%
2023/12/25	8	83.73	3	83.20	83.20	5	3,258	0.15%
2023/12/22	5	83.50	1	83.50	83.50	4	3,268	0.12%
2023/12/21	1.1	83.94	0	0.00	84.00	1.1	3,298	0.03%
2023/12/20	3	85.90	0	0.00	85.70	3	3,350	0.09%
2023/12/19	2.1	85.08	1	85.50	85.50	1.1	3,364	0.03%
2023/12/15	5.2	87.18	3	86.87	86.40	2.2	3,382	0.07%
2023/12/14	2.1	88.33	1	87.60	87.60	1.1	3,372	0.03%
2023/12/13	2	89.35	1	88.60	88.60	1	3,350	0.03%
2023/12/12	1	89.40	0	0.00	89.40	1	3,341	0.03%
2023/12/11	1	91.50	1	92.00	92.00	0	3,332	0.00%
2023/12/08	4	90.93	2	91.05	91.20	2	3,314	0.06%
2023/12/07	4	92.85	3.1	93.59	91.80	0.9	3,246	0.03%
2023/12/06	2	91.40	7	92.61	91.90	-5	3,119	-0.16%
2023/12/05	3	88.33	1	89.50	89.50	2	3,072	0.07%
2023/12/04	3	91.13	3	91.97	90.90	0	3,037	0.00%
2023/11/30	3	90.37	1	90.80	90.80	2	3,022	0.07%
2023/11/29	4	91.25	5	90.54	90.80	-1	2,992	-0.03%
2023/11/28	2	87.00	2	88.40	89.00	0	2,953	0.00%
2023/11/27	3	88.13	3	88.40	87.00	0	2,925	0.00%
2023/11/24	0	0.00	2	91.60	91.00	-2	2,875	-0.07%
2023/11/22	3	87.77	7.5	89.78	89.80	-4.5	2,772	-0.16%
2023/11/21	1	89.00	1	87.80	87.80	0	2,740	0.00%
2023/11/17	2	86.45	2.5	85.38	85.10	-0.5	2,639	-0.02%
2023/11/16	1	86.00	1	87.00	87.00	0	2,639	0.00%
2023/11/15	1	87.10	1	86.00	86.00	0	2,656	0.00%
2023/11/14	2	85.75	2	86.10	86.10	0	2,639	0.00%
2023/11/13	2	86.85	1	86.10	86.10	1	2,632	0.04%
2023/11/10	1	87.50	2	87.35	87.20	-1	2,610	-0.04%
2023/11/09	0	0.00	3	88.87	88.70	-3	2,592	-0.12%
2023/11/08	5	90.50	1	88.80	89.40	4	2,553	0.16%
2023/11/07	3	86.60	1	85.30	85.30	2	2,438	0.08%
2023/11/06	2	92.85	1	94.00	94.00	1	2,324	0.04%
2023/11/03	7	92.69	6.5	92.18	90.90	0.5	2,272	0.02%
2023/11/02	2	87.50	12	87.90	88.30	-10	2,226	-0.45%
2023/11/01	6	85.02	6	85.82	86.20	0	2,176	0.00%
2023/10/31	1	85.10	4	84.23	83.10	-3	2,121	-0.14%
2023/10/30	1	84.90	0	0.00	85.00	1	2,104	0.05%
2023/10/27	1	84.70	0.5	83.10	83.30	0.5	2,075	0.02%
2023/10/26	2	85.35	3	86.53	83.90	-1	2,027	-0.05%
2023/10/25	3	86.73	5	86.96	87.00	-2	1,926	-0.10%
2023/10/24	5	81.88	7.2	80.77	82.90	-2.2	1,753	-0.13%
2023/10/23	3	75.73	1	78.90	78.90	2	1,551	0.13%
2023/10/16	0	0.00	1	78.30	77.70	-1	1,618	-0.06%
2023/10/12	2	77.50	3	78.40	78.80	-1	1,773	-0.06%
2023/10/11	3	75.80	4	75.45	75.00	-1	1,743	-0.06%
2023/10/05	1	72.80	1	72.10	72.10	0	1,725	0.00%
2023/10/02	2	74.00	0	0.00	74.00	2	1,760	0.11%
2023/09/28	0	0.00	2	73.10	72.80	-2	1,755	-0.11%
2023/09/25	5	73.60	8	73.89	74.50	-3	1,789	-0.17%
2023/09/22	1	71.10	0	0.00	71.40	1	1,778	0.06%
2023/09/20	1	69.90	0	0.00	69.50	1	1,866	0.05%
2023/09/19	1	71.00	0	0.00	71.00	1	1,865	0.05%
2023/09/11	1	67.50	0	0.00	67.50	1	1,860	0.05%
2023/09/08	0	0.00	1	69.30	69.30	-1	1,864	-0.05%
2023/09/06	0	0.00	1	69.50	69.50	-1	1,862	-0.05%
2023/09/05	1	69.10	2	69.25	69.10	-1	1,830	-0.05%
2023/09/04	1	66.50	1	66.60	66.60	0	1,822	0.00%
2023/09/01	6	65.25	6	64.60	64.20	0	1,827	0.00%
2023/08/31	2	65.10	2	65.70	65.70	0	1,822	0.00%
2023/08/30	1	66.10	0	0.00	65.70	1	1,837	0.05%
2023/08/28	3	66.03	2	64.30	64.30	1	1,884	0.05%
2023/08/25	1	67.40	1	66.90	66.90	0	1,887	0.00%
2023/08/24	1	69.00	3	68.00	68.00	-2	1,926	-0.10%
2023/08/23	2	69.10	2	69.00	69.00	0	1,942	0.00%
2023/08/22	6	70.20	4	69.25	68.50	2	1,981	0.10%
2023/08/21	1	70.90	2	69.85	70.10	-1	1,979	-0.05%
2023/08/18	2	69.25	1	67.70	67.70	1	2,000	0.05%
2023/08/15	2	68.30	2	68.40	68.40	0	2,133	0.00%
2023/08/11	2	69.30	2	68.90	68.90	0	2,133	0.00%
2023/08/10	1	67.90	1	67.70	67.70	0	2,124	0.00%
2023/08/09	1	70.00	1	70.00	70.00	0	2,107	0.00%
2023/08/08	6	71.18	6	71.23	71.70	0	2,096	0.00%
2023/08/07	3	68.07	1	68.50	69.70	2	1,995	0.10%
2023/08/02	4	64.13	4	63.98	63.20	0	1,986	0.00%
2023/08/01	1	67.10	0	0.00	66.00	1	2,003	0.05%
2023/07/31	3	68.80	0	0.00	67.50	3	1,988	0.15%
2023/07/28	1	68.40	1	68.80	68.80	0	1,970	0.00%
2023/07/27	7	70.19	7	69.10	69.00	0	1,967	0.00%
2023/07/21	1	67.60	2	68.25	68.00	-1	1,906	-0.05%
2023/07/20	3	70.23	2	69.50	69.00	1	1,897	0.05%
2023/07/19	3	75.97	0	0.00	71.70	3	1,864	0.16%
2023/07/18	42	80.99	1	78.40	79.60	41	1,785	2.30%
2023/07/14	1	68.70	1	69.00	69.00	0	1,643	0.00%
2023/07/13	1	70.10	1	68.70	68.70	0	1,647	0.00%
2023/07/12	1	66.60	2	67.85	67.90	-1	1,663	-0.06%
2023/07/11	1	70.30	0	0.00	70.80	1	1,748	0.06%
2023/07/07	1	70.10	2	69.80	69.20	-1	1,734	-0.06%
2023/07/05	2	71.30	1	71.30	71.30	1	1,777	0.06%
2023/07/04	2	69.80	4	71.23	71.10	-2	1,848	-0.11%
2023/07/03	3	69.80	0	0.00	69.80	3	1,831	0.16%
2023/06/30	2	68.60	3	67.87	67.60	-1	1,795	-0.06%
2023/06/29	1	66.80	0	0.00	70.60	1	1,746	0.06%
2023/06/28	1	66.20	10	65.50	66.40	-9	1,679	-0.54%
2023/06/20	1	61.20	1	61.50	61.50	0	1,593	0.00%
2023/06/15	1	61.10	1	61.90	61.90	0	1,572	0.00%
2023/06/08	0	0.00	1	60.40	60.60	-1	1,548	-0.06%
2023/06/07	0	0.00	1	62.30	61.00	-1	1,545	-0.06%
2023/06/05	2	62.15	4	62.55	62.70	-2	1,529	-0.13%
2023/06/02	1	63.20	1	63.00	63.00	0	1,517	0.00%
2023/06/01	1	64.60	3	64.47	63.70	-2	1,507	-0.13%
2023/05/30	78	62.91	78	61.85	61.60	0	1,445	0.00%
2023/05/29	1	61.90	1	61.00	61.00	0	1,402	0.00%
2023/05/26	22	61.27	22	61.50	62.00	0	1,373	0.00%
2023/05/25	20	60.12	20	60.09	59.90	0	1,332	0.00%
2023/05/24	1	60.30	3	60.67	60.20	-2	1,311	-0.15%
2023/05/23	11	62.04	2	62.80	60.30	9	1,265	0.71%
2023/05/22	2	60.05	0	0.00	59.60	2	1,192	0.17%
2023/05/19	1	55.70	1	55.80	55.80	0	1,112	0.00%
2023/05/18	1	55.40	1	55.60	55.60	0	1,101	0.00%
2023/05/16	1	54.60	1	54.50	54.50	0	1,082	0.00%
2023/05/12	0	0.00	5	54.20	54.70	-5	1,070	-0.47%
2023/05/10	0	0.00	2	52.90	53.20	-2	1,044	-0.19%
2023/05/09	3	51.87	3	51.77	51.70	0	1,036	0.00%
2023/05/08	1	55.20	8	54.91	55.20	-7	998	-0.70%
2023/05/05	4	52.30	0	0.00	52.30	4	953	0.42%
2023/05/04	5	52.00	0	0.00	52.60	5	957	0.52%
2023/05/02	1	53.80	2	53.65	53.60	-1	968	-0.10%
2023/04/28	1	52.30	2	53.20	53.00	-1	962	-0.10%
2023/04/27	2	52.15	1	52.00	52.00	1	951	0.11%
2023/04/26	0	0.00	1	52.40	52.90	-1	947	-0.11%
2023/04/25	1	51.90	0	53.20	51.70	1	935	0.11%
2023/04/21	0	0.00	6	53.50	53.30	-6	904	-0.66%
2023/04/20	3	55.20	2	53.60	53.60	1	876	0.11%
2023/04/19	6	55.17	5	55.38	55.10	1	854	0.12%
2023/04/18	2	55.30	2	54.70	54.70	0	833	0.00%
2023/04/17	9	55.70	4	55.73	55.80	5	810	0.62%
2023/04/14	1	56.40	3.2	55.72	56.80	-2.2	779	-0.28%
2023/04/13	0	52.00	1	51.70	52.00	-1	666	-0.15%
2023/04/12	2	51.60	1	51.90	52.40	1	646	0.15%
2023/04/11	1	51.80	2	51.75	51.60	-1	622	-0.16%
2023/04/10	3	53.90	8	53.01	52.00	-5	600	-0.83%
2023/04/07	9.2	52.90	4	53.15	53.10	5.2	536	0.97%
2023/03/24	0	0.00	3	47.10	47.20	-3	379	-0.79%
2023/03/09	0	0.00	1	46.90	47.00	-1	398	-0.25%
2023/03/01	0	0.00	1	44.60	45.15	-1	371	-0.27%
2023/02/21	0	0.00	2	44.75	45.25	-2	353	-0.57%
2023/02/20	0	0.00	4	44.83	45.00	-4	349	-1.15%
2023/02/16	0	0.00	4	43.50	43.60	-4	332	-1.20%
2023/02/15	4	43.60	0	0.00	43.70	4	334	1.20%
2023/02/14	0	0.00	4	44.06	44.00	-4	330	-1.21%
2023/02/02	0	0.00	1	43.30	43.25	-1	303	-0.33%
2023/01/10	1	40.85	0	0.00	40.95	1	262	0.38%
2023/01/06	4	42.10	5	42.25	41.65	-1	251	-0.40%
2022/12/26	0	0.00	2	40.05	40.00	-2	227	-0.88%
2022/12/23	2	40.95	0	0.00	40.25	2	225	0.89%
2022/12/19	0	0.00	1	40.45	40.50	-1	219	-0.46%
2022/12/14	0	0.00	5	40.90	40.95	-5	216	-2.31%
2022/12/08	0	0.00	1	40.50	40.75	-1	230	-0.43%
2022/12/07	3	41.27	4	40.96	40.30	-1	225	-0.44%
2022/12/02	0	0.00	2	39.35	39.60	-2	200	-1.00%
2022/11/30	1	38.80	0	0.00	39.10	1	206	0.48%
2022/11/23	1	38.95	1	38.90	38.60	0	216	0.00%
2022/09/28	1	36.95	0	0.00	36.50	1	268	0.37%
2022/09/23	0	0.00	1	38.60	39.10	-1	265	-0.38%
2022/09/15	1	40.35	0	0.00	40.70	1	261	0.38%
2022/09/06	0	0.00	3	39.40	39.20	-3	230	-1.30%
2022/08/05	0	0.00	1	36.75	36.85	-1	253	-0.40%
2022/08/02	0	0.00	1	36.10	36.20	-1	251	-0.40%
2022/08/01	0	0.00	4	36.36	36.40	-4	258	-1.55%
2022/07/14	1	36.25	0	0.00	36.25	1	259	0.38%
2022/07/13	1	36.30	0	0.00	36.20	1	247	0.40%
2022/06/30	1	37.00	0	0.00	36.85	1	286	0.35%
2022/06/20	0	0.00	1	37.65	37.40	-1	347	-0.29%
2022/06/14	1	39.30	0	0.00	39.30	1	362	0.28%
2022/06/09	1	40.50	1	40.40	40.40	0	388	0.00%
2022/06/08	1	41.00	0	0.00	40.30	1	392	0.25%
2022/05/09	0	0.00	20	38.27	38.05	-20	1,383	-1.45%
2022/05/05	0	0.00	1	39.60	39.30	-1	1,392	-0.07%
2022/05/04	2	39.53	0	0.00	39.65	2	1,389	0.14%
2022/04/28	0	0.00	1	39.05	39.00	-1	1,403	-0.07%
2022/04/27	1	39.10	8	38.30	38.75	-7	1,410	-0.50%
2022/04/25	2	39.30	3	39.10	39.00	-1	1,420	-0.07%
2022/04/19	0	0.00	2	40.30	40.30	-2	1,445	-0.14%
2022/04/15	3	39.67	2	39.70	39.30	1	1,518	0.07%
2022/04/14	1	40.00	0	0.00	40.00	1	1,523	0.07%
2022/04/13	2	40.30	0	0.00	40.45	2	1,535	0.13%
2022/04/12	1	40.35	0	0.00	40.00	1	1,540	0.06%
2022/04/11	10	39.95	0	0.00	39.95	10	1,541	0.65%
2022/04/07	1	41.85	0	0.00	41.15	1	1,547	0.06%
2022/03/29	0	0.00	1	44.55	43.80	-1	1,656	-0.06%
2022/03/25	1	43.50	0	0.00	43.40	1	1,634	0.06%
2022/03/23	0	0.00	2	43.58	43.65	-2	1,639	-0.12%
2022/03/16	1	41.65	0	0.00	41.80	1	1,620	0.06%
2022/03/15	1	42.00	0	0.00	41.80	1	1,617	0.06%
2022/03/14	4	42.26	0	0.00	42.55	4	1,610	0.25%
2022/03/11	1	42.90	3	44.05	42.65	-2	1,597	-0.13%
2022/03/10	2	42.93	0	0.00	43.35	2	1,591	0.13%
2022/03/09	11	42.40	0	0.00	42.30	11	1,583	0.69%
2022/03/08	1	41.85	10	42.40	42.00	-9	1,568	-0.57%
2022/03/07	11	42.66	7	41.80	42.30	4	1,556	0.26%
2022/03/03	9	45.47	1	46.00	45.00	8	1,518	0.53%
2022/03/02	10	44.86	2	44.75	44.70	8	1,499	0.53%
2022/02/25	0	0.00	5	46.33	46.30	-5	1,464	-0.34%
2022/02/24	1	46.30	6	45.72	44.55	-5	1,410	-0.35%
2022/02/23	1	47.00	1	47.30	47.10	0	1,375	0.00%
2022/02/22	7	47.11	1	46.80	46.80	6	1,350	0.44%
2022/02/21	6	49.55	8	49.26	48.50	-2	1,300	-0.15%
2022/02/18	19	48.87	7	48.87	49.10	12	1,170	1.03%
2022/02/17	1	46.30	1	48.50	49.05	0	746	0.00%
2022/02/15	1	43.75	0	0.00	43.55	1	629	0.16%
2022/02/11	2	42.45	1	43.55	43.10	1	595	0.17%
2022/02/08	0	0.00	2	41.78	42.15	-2	560	-0.36%
2022/01/19	1	40.40	1	41.15	41.00	0	521	0.00%
2022/01/18	0	0.00	1	40.50	40.20	-1	511	-0.20%
2022/01/14	1	39.75	0	0.00	39.75	1	504	0.20%
2022/01/13	0	0.00	1	39.65	39.35	-1	493	-0.20%
2022/01/12	2	40.33	2	40.18	39.70	0	485	0.00%
2022/01/11	2	43.25	3	41.65	40.30	-1	469	-0.21%
2022/01/10	0	0.00	3	42.08	42.30	-3	413	-0.73%
2022/01/07	0	0.00	1	41.65	41.45	-1	385	-0.26%
2022/01/05	0	0.00	4	41.65	41.40	-4	359	-1.11%
2022/01/04	0	0.00	2	41.40	41.30	-2	350	-0.57%
2022/01/03	1	40.80	5	40.51	41.45	-4	344	-1.16%
2021/12/30	0	0.00	3	41.05	41.35	-3	329	-0.91%
2021/12/29	6	42.43	3	42.08	42.00	3	315	0.95%
2021/12/28	6	42.01	5	42.30	41.30	1	273	0.37%
2021/12/23	0	0.00	2	39.35	39.15	-2	187	-1.07%
2021/12/20	1	39.10	0	0.00	38.65	1	178	0.56%
2021/12/17	1	38.40	2	38.50	38.60	-1	164	-0.61%
2021/12/13	1	38.15	0	0.00	38.35	1	148	0.67%
2021/12/10	1	38.10	0	0.00	38.00	1	146	0.68%
2021/12/01	1	37.50	0	0.00	37.75	1	134	0.74%
2021/11/30	0	0.00	1	37.25	37.35	-1	131	-0.76%
2021/11/29	1	36.30	0	0.00	36.55	1	129	0.77%
2021/11/25	1	37.50	0	0.00	37.50	1	125	0.80%
2021/11/22	1	37.30	0	0.00	37.30	1	118	0.84%
2021/11/18	1	37.40	2	37.30	37.40	-1	118	-0.84%
2021/11/17	2	37.38	0	0.00	37.55	2	116	1.71%
2021/11/15	1	36.70	0	0.00	36.40	1	114	0.87%
2021/10/28	1	35.35	0	0.00	35.05	1	120	0.83%
2021/10/22	1	34.60	0	0.00	34.60	1	122	0.81%
2021/09/27	1	35.00	0	0.00	35.00	1	160	0.62%
2021/09/22	0	0.00	1	35.00	35.00	-1	202	-0.49%
2021/08/23	0	0.00	1	34.80	34.90	-1	356	-0.28%
2021/08/19	1	34.40	1	34.45	34.45	0	359	0.00%
2021/08/12	0	0.00	5	36.00	36.00	-5	360	-1.39%
2021/08/06	1	36.55	0	0.00	36.50	1	396	0.25%
2021/08/05	1	36.65	0	0.00	36.95	1	407	0.25%
2021/08/02	2	36.80	0	0.00	36.90	2	449	0.45%
2021/07/27	1	37.25	0	0.00	36.55	1	486	0.21%
2021/07/21	0	0.00	1	36.10	36.10	-1	527	-0.19%
2021/07/14	0	0.00	1	37.00	36.80	-1	565	-0.18%
2021/07/07	0	0.00	1	37.05	37.00	-1	622	-0.16%
2021/06/29	1	38.20	2	37.18	37.20	-1	676	-0.15%
2021/06/28	5	41.05	1	40.90	41.00	4	660	0.61%
2021/06/15	2	39.68	1	39.35	39.45	1	788	0.13%
2021/06/09	0	0.00	1	37.55	37.50	-1	850	-0.12%
2021/05/25	1	37.50	0	0.00	37.55	1	1,037	0.10%
2021/05/14	1	36.35	0	0.00	36.00	1	1,089	0.09%
2021/05/12	2	36.55	0	0.00	35.95	2	1,082	0.18%
2021/05/03	1	40.00	5	39.99	39.60	-4	1,074	-0.37%
2021/04/29	0	41.35	0	0.00	41.20	0	1,058	0.00%
2021/04/16	0	0.00	1	42.20	42.25	-1	1,189	-0.08%
2021/04/15	7	41.74	0	0.00	41.75	7	1,216	0.58%
2021/04/14	5	41.18	0	0.00	41.60	5	1,221	0.41%
2021/04/13	27	43.13	6	43.90	42.15	21	1,211	1.73%
2021/04/12	15	43.55	5	43.55	43.75	10	1,190	0.84%
2021/04/09	5	43.30	0	0.00	43.40	5	1,187	0.42%
2021/04/08	5	43.60	0	0.00	43.95	5	1,180	0.42%
2021/04/07	13	43.09	0	0.00	42.85	13	1,172	1.11%
2021/04/06	5	43.15	2	43.15	43.15	3	1,173	0.26%
2021/04/01	3	42.50	0	0.00	42.40	3	1,170	0.26%
2021/03/31	2	43.30	0	0.00	43.25	2	1,166	0.17%
2021/03/29	2	43.20	1	43.10	43.15	1	1,157	0.09%
2021/03/26	1	44.30	0	0.00	43.40	1	1,161	0.09%
2021/03/25	2	43.63	3	43.97	43.80	-1	1,159	-0.09%
2021/03/23	5	44.00	24	42.49	42.25	-19	1,119	-1.70%
2021/03/22	15	42.95	1	42.80	43.85	14	1,098	1.27%
2021/03/19	1	41.55	14	41.68	42.85	-13	1,146	-1.13%
2021/03/18	18	42.24	0	0.00	41.80	18	1,198	1.50%
2021/03/17	5	41.50	0	0.00	41.45	5	1,218	0.41%
2021/03/15	1	41.15	0	0.00	41.10	1	1,174	0.09%
2021/03/12	2	41.20	0	0.00	40.80	2	1,168	0.17%
2021/03/11	14	39.99	1	39.85	39.90	13	1,125	1.16%
2021/02/26	1	39.00	1	39.50	39.10	0	1,102	0.00%
2021/02/22	0	0.00	2	38.05	37.80	-2	1,088	-0.18%
2021/02/18	0	0.00	1	37.25	37.40	-1	1,074	-0.09%
2021/02/04	0	0.00	1	36.20	36.15	-1	1,059	-0.09%
2021/02/01	3	35.18	1	35.50	35.50	2	1,050	0.19%
2021/01/29	2	36.50	2	37.00	36.50	0	1,027	0.00%
2021/01/28	0	0.00	2	36.10	36.30	-2	1,014	-0.20%
2021/01/27	0	0.00	3	36.50	36.55	-3	1,017	-0.29%
2021/01/25	5	36.60	0	0.00	37.00	5	1,007	0.50%
2021/01/20	0	0.00	1	37.30	37.10	-1	1,017	-0.10%
2021/01/19	0	0.00	6	38.60	38.65	-6	996	-0.60%
2021/01/15	7	39.00	3.1	38.75	39.15	3.9	956	0.41%
2021/01/12	2	38.90	1	38.10	38.00	1	887	0.11%
2021/01/11	1	37.70	0	0.00	38.15	1	844	0.12%
2021/01/08	0	0.00	10	37.95	37.20	-10	828	-1.21%
2020/12/28	1	37.50	0	0.00	37.30	1	775	0.13%
2020/12/25	10	37.20	0	0.00	37.30	10	764	1.31%
2020/12/24	0	0.00	9	36.50	36.50	-9	751	-1.20%
2020/12/23	6	35.65	1	35.85	36.10	5	745	0.67%
2020/12/21	6	36.12	2	36.25	36.25	4	743	0.54%
2020/12/15	1	39.25	1	37.80	37.50	0	711	0.00%
2020/12/14	2	37.75	2	38.55	39.45	0	631	0.00%
2020/12/11	5	37.45	6	37.70	36.45	-1	552	-0.18%
2020/12/10	0	0.00	1	35.85	36.00	-1	518	-0.19%
2020/12/09	0	0.00	1	36.85	36.60	-1	519	-0.19%
2020/12/08	1	36.90	0	0.00	36.95	1	527	0.19%
2020/12/03	0	0.00	7	36.78	36.65	-7	537	-1.30%
2020/12/01	4	36.50	4	36.25	36.30	0	573	0.00%
2020/11/30	6	36.80	0	0.00	36.30	6	581	1.03%
2020/11/26	0	0.00	2	36.65	36.40	-2	622	-0.32%
2020/11/25	1	36.00	0	0.00	35.95	1	650	0.15%
2020/11/17	0	0.00	1	33.60	33.60	-1	714	-0.14%
2020/11/06	1	33.85	0	0.00	33.90	1	1,084	0.09%
2020/11/04	0	0.00	2	34.33	34.55	-2	1,091	-0.18%
2020/11/03	0	0.00	2	34.10	34.00	-2	1,091	-0.18%
2020/10/21	0	0.00	3.2	34.75	34.90	-3.2	1,140	-0.28%
2020/10/16	0	0.00	1	34.80	34.20	-1	1,159	-0.09%
2020/10/13	1	34.00	0	0.00	34.15	1	1,194	0.08%
2020/10/08	1	34.30	0	0.00	34.40	1	1,220	0.08%
2020/10/07	0	0.00	0.2	34.25	34.40	-0.2	1,244	-0.01%
2020/09/24	0	0.00	1	32.40	32.30	-1	1,715	-0.06%
2020/09/16	0.4	33.95	0	0.00	33.95	0.4	1,816	0.02%
2020/09/14	0.6	34.45	0	0.00	34.70	0.6	1,817	0.03%
2020/09/11	0	0.00	5	34.01	33.65	-5	1,812	-0.28%
2020/09/10	5	34.35	2	34.50	34.35	3	1,800	0.17%
2020/09/09	0.4	34.55	0	0.00	34.60	0.4	1,793	0.02%
2020/09/08	2	34.58	0	0.00	34.75	2	1,793	0.11%
2020/09/07	4	36.01	5	35.70	35.15	-1	1,784	-0.06%
2020/09/02	1	36.75	5	36.50	36.55	-4	1,735	-0.23%
2020/09/01	0	0.00	0.4	37.85	37.95	-0.4	1,714	-0.02%
2020/08/31	6	38.15	2	37.95	38.35	4	1,693	0.24%
2020/08/28	0	0.00	3	36.80	36.65	-3	1,649	-0.18%
2020/08/27	0	0.00	5	36.85	36.15	-5	1,646	-0.30%
2020/08/26	3	36.93	1	37.10	36.90	2	1,651	0.12%
2020/08/25	1	37.25	0	0.00	36.85	1	1,658	0.06%
2020/08/24	4	37.80	0	0.00	37.60	4	1,648	0.24%
2020/08/21	0	0.00	4	37.10	37.10	-4	1,600	-0.25%
2020/08/19	0	0.00	1	36.10	35.85	-1	1,533	-0.07%
2020/08/17	1	37.10	1	37.15	37.00	0	1,480	0.00%
2020/08/14	1.4	35.94	0.4	35.80	35.85	1	1,441	0.07%
2020/08/13	13	37.30	5	37.29	36.80	8	1,419	0.56%
2020/08/12	3	34.83	1	34.55	35.90	2	1,299	0.15%
2020/08/03	0	0.00	1	32.90	32.90	-1	1,200	-0.08%
2020/07/29	1	32.80	0	0.00	32.75	1	1,254	0.08%
2020/07/23	1	33.30	0	0.00	33.35	1	1,254	0.08%
2020/07/22	0	0.00	1.5	33.93	33.95	-1.5	1,252	-0.12%
2020/07/17	2	32.60	0	0.00	32.75	2	1,232	0.16%
2020/07/09	0	0.00	5	40.57	38.70	-5	1,117	-0.45%
2020/07/07	2	42.40	0	0.00	42.60	2	975	0.20%
2020/07/06	2	41.70	44	42.05	42.10	-42	866	-4.85%
2020/06/24	2	35.63	6	35.39	35.00	-4	687	-0.58%
2020/06/23	0	0.00	5	34.40	34.90	-5	663	-0.75%
2020/06/19	0	0.00	1	34.05	34.05	-1	668	-0.15%
2020/06/10	1	33.60	0	0.00	33.50	1	704	0.14%
2020/06/08	1	33.75	0	0.00	33.70	1	721	0.14%
2020/06/05	0	0.00	10	34.00	33.95	-10	713	-1.40%
2020/06/03	7	34.45	2	34.60	34.45	5	707	0.71%
2020/06/02	5	34.39	0	0.00	34.25	5	694	0.72%
2020/06/01	3	33.45	1	33.50	34.15	2	677	0.30%
2020/05/29	7	32.97	0	0.00	33.05	7	659	1.06%
2020/05/22	11	33.00	0	0.00	32.15	11	646	1.70%
2020/05/15	0	0.00	12	31.30	31.60	-12	635	-1.89%
2020/05/12	1	32.50	0	0.00	32.40	1	626	0.16%
2020/05/08	0	0.00	3	32.90	32.50	-3	617	-0.49%
2020/05/07	12	32.78	0	0.00	32.75	12	607	1.98%
2020/05/06	1	32.60	0	0.00	32.45	1	599	0.17%
2020/05/04	10	30.90	0	0.00	31.15	10	543	1.84%
2020/04/29	3	30.65	0	0.00	30.80	3	533	0.56%
2020/04/27	0	0.00	9	29.71	29.80	-9	528	-1.70%
2020/04/24	0	0.00	4	29.40	29.40	-4	525	-0.76%
2020/04/17	0	0.00	1	29.40	29.40	-1	501	-0.20%
2020/04/16	0	0.00	5	29.00	29.50	-5	491	-1.02%
2020/04/13	14	28.35	0	0.00	28.40	14	492	2.84%
2020/04/01	5	27.20	0	0.00	27.10	5	482	1.04%
2020/03/26	1	24.80	0	0.00	26.35	1	486	0.21%
2020/03/23	0	0.00	2	23.00	23.30	-2	521	-0.38%
2020/03/19	0	0.00	3	20.25	19.80	-3	522	-0.57%
2020/02/10	0	0.00	5	29.00	29.50	-5	882	-0.57%
2020/01/20	0	0.00	0.2	31.80	31.75	-0.2	848	-0.02%
2020/01/13	3	31.60	0	0.00	31.60	3	854	0.35%
2020/01/07	0	0.00	10	31.30	31.25	-10	853	-1.17%
2020/01/03	5	32.50	0	0.00	32.40	5	835	0.60%
2019/12/31	0	0.00	5	32.85	32.95	-5	830	-0.60%
2019/12/30	5	32.75	0	0.00	32.95	5	830	0.60%
2019/12/26	0	0.00	5	33.00	32.75	-5	822	-0.61%
2019/12/24	3	32.50	3	32.70	33.20	0	817	0.00%
2019/12/23	5	33.65	4	33.20	32.95	1	807	0.12%
2019/12/19	2	35.30	2	34.95	34.80	0	767	0.00%
2019/12/18	7	35.21	2	35.45	35.30	5	749	0.67%
2019/12/06	2	35.08	7	34.50	34.50	-5	576	-0.87%
2019/12/05	4	35.21	4	35.46	35.25	0	540	0.00%
2019/12/04	1	34.45	4.1	34.50	34.05	-3.1	476	-0.65%
2019/12/03	0	0.00	3	34.00	34.85	-3	455	-0.66%
2019/12/02	32	34.65	9	34.86	34.80	23	421	5.46%
2019/11/29	3	31.73	3	32.05	32.75	0	276	0.00%
2019/11/11	2	29.35	0	0.00	29.05	2	252	0.79%
2019/09/18	0	0.00	0.1	29.80	29.95	-0.1	277	-0.04%
2019/08/26	0.3	30.40	0	0.00	30.45	0.3	252	0.10%
2019/07/05	0	0.00	5	31.65	31.75	-5	320	-1.56%
2019/07/04	0	0.00	1	31.85	31.85	-1	322	-0.31%
2019/06/28	0	0.00	3	31.00	31.00	-3	410	-0.73%
2019/06/27	6	31.35	0	0.00	31.00	6	415	1.45%
2019/06/25	3	31.25	1	31.10	31.00	2	420	0.48%
2019/06/24	6	30.50	0	0.00	30.50	6	417	1.44%
2019/05/03	0	0.00	31	32.15	32.45	-31	469	-6.61%
2019/04/30	0	0.00	1	31.85	31.90	-1	463	-0.22%
2019/04/19	0	0.00	31	31.85	31.90	-31	420	-7.38%
2019/04/18	0	0.00	5	33.37	32.30	-5	404	-1.23%
2019/04/16	3	33.70	2	33.75	34.00	1	366	0.27%
2019/04/15	3	33.65	8	33.12	33.50	-5	357	-1.40%
2019/04/12	0	0.00	5	32.77	33.10	-5	340	-1.47%
2019/04/11	3	32.95	0	0.00	32.80	3	333	0.90%
2019/04/10	2	32.90	0	0.00	32.95	2	323	0.62%
2019/04/09	2	32.35	5	32.50	32.20	-3	314	-0.95%
2019/04/08	8	32.91	0	0.00	32.70	8	300	2.67%
2019/04/03	38	31.68	2.8	31.81	32.00	35.3	264	13.35%
2019/04/02	1	31.25	71	30.39	31.10	-70	237	-29.50%
2019/04/01	0	0.00	75	30.03	30.00	-75	216	-34.65%
2019/03/29	31	30.25	0	0.00	30.15	31	208	14.84%
2019/03/22	0	0.00	6	29.03	29.00	-6	170	-3.52%
2019/03/18	0	0.00	18	28.10	28.40	-18	154	-11.65%
2019/03/15	8	28.55	0	0.00	28.15	8	153	5.22%
2019/03/12	2	28.25	0	0.00	28.10	2	151	1.32%
2019/03/11	3	27.60	0	0.00	27.85	3	151	1.98%
2019/03/06	10	27.60	5	27.65	27.65	5	185	2.70%
2019/02/22	2	27.60	0	0.00	27.60	2	228	0.88%
2019/02/19	5	27.15	0	0.00	27.15	5	233	2.14%
2019/02/13	2	27.05	0	0.00	27.05	2	256	0.78%
2019/01/07	2	26.60	0	0.00	26.55	2	429	0.47%
2018/12/21	2	26.70	0	0.00	27.00	2	526	0.38%
2018/12/12	2	28.25	0	0.00	28.40	2	525	0.38%
2018/12/07	1	28.60	0	0.00	29.00	1	520	0.19%
2018/11/30	0	0.00	1	30.15	30.25	-1	488	-0.20%
2018/11/29	1	30.10	2	30.03	29.75	-1	480	-0.21%
2018/11/28	1	29.75	1	29.80	29.95	0	470	0.00%
2018/11/27	3	29.40	2	29.20	29.70	1	458	0.22%
2018/11/19	0	0.00	4	28.66	28.80	-4	415	-0.96%
2018/11/16	0	0.00	1	28.85	28.60	-1	410	-0.24%
2018/11/15	1	28.55	1	28.35	28.45	0	396	0.00%
2018/11/14	0	0.00	2	26.75	27.80	-2	381	-0.52%
2018/10/24	2	27.98	2	28.15	28.10	0	346	0.00%
2018/10/22	2	27.20	0	0.00	27.65	2	324	0.62%
2018/10/18	1	28.15	0	0.00	27.70	1	305	0.33%
2018/10/17	5	27.65	0	0.00	27.25	5	284	1.76%
2018/10/11	1	24.50	0	0.00	24.80	1	231	0.43%
2018/10/09	1	26.35	1	26.55	26.35	0	219	0.00%
2018/10/08	3	26.72	42	26.51	26.40	-39	208	-18.74%
2018/10/05	1	25.95	0	0.00	25.80	1	184	0.54%
2018/09/26	0	0.00	0.1	24.20	24.30	-0.1	146	-0.05%
2018/09/19	1	24.85	0	0.00	24.95	1	140	0.71%
2018/09/07	5	25.50	0	0.00	25.60	5	145	3.43%
2018/08/30	3	26.00	0	0.00	25.95	3	154	1.94%
2018/08/29	0	0.00	1	25.60	25.95	-1	151	-0.66%
2018/08/22	1	25.10	0	0.00	25.10	1	197	0.51%
2018/08/14	5	25.40	0	0.00	25.45	5	201	2.48%
2018/08/10	0	0.00	1	25.90	25.80	-1	200	-0.50%
2018/08/09	73	26.00	0	0.00	26.00	73	200	36.41%
2018/08/08	27	27.20	0	0.00	27.30	27	199	13.53%
2018/08/03	2	27.15	0	0.00	27.00	2	188	1.06%
2018/06/25	3	28.00	0	0.00	27.95	3	207	1.45%
2018/04/10	20	28.65	0	0.00	28.80	20	260	7.68%
2018/03/29	13	29.10	0	0.00	29.30	13	270	4.80%
2018/03/27	0	0.00	16	30.00	29.60	-16	274	-5.83%
2018/03/16	16	28.80	0	0.00	28.80	16	249	6.41%
2018/02/12	0	0.00	4	27.30	27.35	-4	277	-1.44%
2018/02/06	20	26.30	0	0.00	26.55	20	284	7.04%
2018/01/08	4	32.35	2	32.25	31.85	2	322	0.62%
2018/01/04	2	33.48	0	0.00	33.40	2	317	0.63%
2018/01/03	0	0.00	4	32.55	32.75	-4	312	-1.28%