券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 12 | 38.09 | 12 | 37.38 | 37.45 | 0 | 1,673 | 0.00% |
|
| 2025/01/20 | 16 | 37.83 | 20 | 37.59 | 38.05 | -4 | 1,687 | -0.24% |
|
| 2025/01/17 | 4 | 37.99 | 0 | 0.00 | 37.55 | 4 | 1,686 | 0.24% |
|
| 2025/01/10 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 1,717 | 0.06% |
|
| 2025/01/09 | 2 | 39.30 | 0 | 0.00 | 38.95 | 2 | 1,722 | 0.12% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 40.35 | 40.25 | -1 | 1,829 | -0.05% |
|
| 2024/12/20 | 1 | 42.25 | 0 | 0.00 | 41.50 | 1 | 2,008 | 0.05% |
|
| 2024/12/05 | 0 | 0.00 | 0.1 | 42.20 | 42.35 | -0.1 | 2,399 | 0.00% |
|
| 2024/11/28 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 2,443 | 0.04% |
|
| 2024/11/27 | 0.1 | 41.60 | 1 | 41.75 | 41.50 | -0.9 | 2,446 | -0.04% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 2,448 | -0.04% |
|
| 2024/11/21 | 1 | 41.20 | 0 | 0.00 | 41.75 | 1 | 2,442 | 0.04% |
|
| 2024/11/20 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 2,447 | 0.04% |
|
| 2024/11/15 | 1 | 41.25 | 0 | 0.00 | 41.10 | 1 | 2,451 | 0.04% |
|
| 2024/11/14 | 0.3 | 40.76 | 0 | 0.00 | 40.60 | 0.3 | 2,471 | 0.01% |
|
| 2024/11/13 | 0.1 | 40.44 | 0 | 0.00 | 40.30 | 0.1 | 2,466 | 0.00% |
|
| 2024/11/12 | 8.6 | 40.73 | 1 | 40.50 | 40.50 | 7.6 | 2,445 | 0.31% |
|
| 2024/11/11 | 6 | 44.85 | 0 | 0.00 | 44.85 | 6 | 2,371 | 0.25% |
|
| 2024/11/08 | 1 | 50.20 | 3 | 49.40 | 49.80 | -2 | 2,332 | -0.09% |
|
| 2024/11/07 | 2 | 48.63 | 0 | 0.00 | 48.30 | 2 | 2,253 | 0.09% |
|
| 2024/11/05 | 8 | 49.60 | 6 | 48.37 | 48.25 | 2 | 2,159 | 0.09% |
|
| 2024/11/04 | 9 | 50.71 | 1 | 50.60 | 50.10 | 8 | 2,098 | 0.38% |
|
| 2024/11/01 | 6 | 51.00 | 2 | 52.20 | 51.70 | 4 | 2,050 | 0.20% |
|
| 2024/10/30 | 4 | 51.80 | 12 | 52.55 | 53.10 | -8 | 1,637 | -0.49% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 47.35 | 48.35 | -3 | 1,431 | -0.21% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 47.15 | 46.80 | -1 | 1,390 | -0.07% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 1,420 | -0.07% |
|
| 2024/10/11 | 7 | 44.77 | 2 | 44.10 | 44.10 | 5 | 1,425 | 0.35% |
|
| 2024/10/07 | 2 | 50.13 | 0 | 0.00 | 50.90 | 2 | 1,400 | 0.14% |
|
| 2024/10/01 | 1 | 47.50 | 1 | 47.35 | 46.95 | 0 | 1,399 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 48.60 | 48.50 | -1 | 1,439 | -0.07% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 47.98 | 47.85 | -2 | 1,465 | -0.14% |
|
| 2024/09/25 | 2 | 47.93 | 1 | 48.35 | 48.50 | 1 | 1,462 | 0.07% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 46.30 | 46.40 | -1 | 1,447 | -0.07% |
|
| 2024/09/23 | 1 | 47.05 | 3 | 47.40 | 46.55 | -2 | 1,457 | -0.14% |
|
| 2024/09/19 | 3 | 48.42 | 3 | 48.70 | 48.35 | 0 | 1,458 | 0.00% |
|
| 2024/09/18 | 1 | 48.25 | 0 | 0.00 | 47.90 | 1 | 1,472 | 0.07% |
|
| 2024/09/16 | 6 | 48.64 | 2 | 49.35 | 48.45 | 4 | 1,549 | 0.26% |
|
| 2024/09/13 | 1 | 47.50 | 9 | 47.33 | 48.20 | -8 | 1,643 | -0.49% |
|
| 2024/09/12 | 9 | 48.55 | 1 | 49.00 | 47.70 | 8 | 1,757 | 0.46% |
|
| 2024/09/11 | 1 | 46.10 | 1 | 46.55 | 46.80 | 0 | 1,707 | 0.00% |
|
| 2024/09/09 | 1 | 43.90 | 1 | 45.65 | 45.55 | 0 | 1,781 | 0.00% |
|
| 2024/09/06 | 2 | 45.80 | 1 | 44.70 | 44.70 | 1 | 1,909 | 0.05% |
|
| 2024/08/27 | 1 | 44.55 | 0 | 0.00 | 44.85 | 1 | 2,095 | 0.05% |
|
| 2024/08/22 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 2,149 | 0.05% |
|
| 2024/08/16 | 1 | 47.35 | 11 | 45.97 | 45.95 | -10 | 2,174 | -0.46% |
|
| 2024/08/15 | 1 | 44.85 | 2 | 44.53 | 44.65 | -1 | 2,147 | -0.05% |
|
| 2024/08/09 | 10 | 45.60 | 0 | 0.00 | 45.05 | 10 | 2,138 | 0.47% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 47.30 | 46.55 | -1 | 2,173 | -0.05% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 47.08 | 47.20 | -1 | 2,171 | -0.05% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 45.25 | 45.35 | -3 | 2,168 | -0.14% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 46.95 | 46.85 | -1 | 2,116 | -0.05% |
|
| 2024/07/15 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 2,079 | 0.05% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 48.65 | 48.85 | -0.1 | 2,045 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 0.6 | 49.60 | 49.75 | -0.6 | 2,020 | -0.03% |
|
| 2024/07/09 | 4 | 49.71 | 1.3 | 49.72 | 50.10 | 2.7 | 2,002 | 0.14% |
|
| 2024/07/08 | 3 | 51.33 | 1 | 50.00 | 50.00 | 2 | 1,996 | 0.10% |
|
| 2024/07/05 | 1 | 50.50 | 2 | 50.65 | 51.00 | -1 | 1,975 | -0.05% |
|
| 2024/07/02 | 1 | 49.70 | 11 | 49.36 | 49.60 | -10 | 1,901 | -0.53% |
|
| 2024/06/27 | 6 | 48.11 | 10 | 47.90 | 47.80 | -4 | 1,844 | -0.22% |
|
| 2024/06/26 | 4 | 48.90 | 5 | 48.45 | 48.75 | -1 | 1,828 | -0.06% |
|
| 2024/06/25 | 9 | 47.12 | 8 | 48.20 | 48.30 | 1 | 1,811 | 0.06% |
|
| 2024/06/24 | 0 | 48.10 | 6 | 47.57 | 47.15 | -6 | 1,791 | -0.33% |
|
| 2024/06/21 | 11 | 49.51 | 6 | 49.40 | 49.35 | 5 | 1,766 | 0.28% |
|
| 2024/06/20 | 17 | 49.99 | 5 | 48.67 | 48.45 | 12 | 1,680 | 0.71% |
|
| 2024/06/19 | 2 | 49.03 | 6 | 50.66 | 51.70 | -4 | 1,544 | -0.26% |
|
| 2024/06/18 | 0 | 46.32 | 0 | 0.00 | 47.05 | 0 | 1,411 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 47.00 | 46.80 | -5 | 1,397 | -0.36% |
|
| 2024/06/14 | 7 | 48.87 | 7 | 48.31 | 47.80 | 0 | 1,357 | 0.00% |
|
| 2024/06/13 | 7 | 48.62 | 4 | 49.05 | 47.05 | 3 | 1,256 | 0.24% |
|
| 2024/06/12 | 22 | 49.61 | 39 | 49.86 | 50.90 | -17 | 1,115 | -1.52% |
|
| 2024/06/07 | 3 | 42.28 | 3 | 42.52 | 42.30 | 0 | 808 | 0.00% |
|
| 2024/06/06 | 1 | 40.70 | 5 | 40.60 | 40.60 | -4 | 798 | -0.50% |
|
| 2024/06/03 | 2 | 40.90 | 5 | 40.20 | 40.10 | -3 | 836 | -0.36% |
|
| 2024/05/30 | 0 | 0.00 | 15 | 39.80 | 39.80 | -15 | 846 | -1.77% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 40.60 | 40.50 | -1 | 845 | -0.12% |
|
| 2024/05/28 | 3 | 41.80 | 0 | 0.00 | 41.50 | 3 | 839 | 0.36% |
|
| 2024/05/23 | 5 | 39.05 | 0 | 0.00 | 38.35 | 5 | 801 | 0.62% |
|
| 2024/05/22 | 1 | 39.40 | 0 | 0.00 | 40.00 | 1 | 794 | 0.13% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 844 | -0.12% |
|
| 2024/05/13 | 5 | 38.66 | 4.2 | 39.00 | 39.25 | 0.8 | 829 | 0.10% |
|
| 2024/05/09 | 0.2 | 37.80 | 0 | 0.00 | 37.85 | 0.2 | 741 | 0.03% |
|
| 2024/04/16 | 1 | 33.70 | 0 | 0.00 | 34.15 | 1 | 667 | 0.15% |
|
| 2024/04/03 | 10 | 36.40 | 0 | 0.00 | 36.35 | 10 | 586 | 1.70% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 35.25 | 35.45 | -6 | 567 | -1.06% |
|
| 2024/03/25 | 6 | 37.30 | 0 | 0.00 | 36.70 | 6 | 555 | 1.08% |
|
| 2024/03/18 | 10 | 35.00 | 0 | 0.00 | 35.05 | 10 | 506 | 1.98% |
|
| 2024/03/11 | 1 | 35.40 | 1 | 34.70 | 34.50 | 0 | 494 | 0.00% |
|
| 2024/02/29 | 1 | 33.70 | 1 | 33.65 | 33.80 | 0 | 439 | 0.00% |
|
| 2024/02/26 | 0 | 32.80 | 0 | 0.00 | 32.80 | 0 | 435 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 436 | -0.23% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.60 | 33.30 | -2 | 433 | -0.46% |
|
| 2024/02/19 | 8 | 33.06 | 0 | 0.00 | 33.10 | 8 | 422 | 1.89% |
|
| 2024/02/16 | 13 | 31.80 | 0 | 0.00 | 31.80 | 13 | 391 | 3.32% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 482 | -0.21% |
|