豪勉 (6218)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.35
漲跌
▲0.45
漲幅
+1.81%
成交量
138張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	24.85	1	24.70	24.95	0	1,313	0.00%
2024/04/22	0.1	24.95	0	0.00	24.45	0.1	1,330	0.01%
2024/04/19	0	0.00	2	24.95	24.75	-2	1,338	-0.15%
2024/04/18	0	0.00	3	25.80	25.85	-3	1,337	-0.22%
2024/04/11	0	0.00	2	26.70	26.45	-2	1,325	-0.15%
2024/04/10	0	0.00	5	27.80	26.35	-5	1,318	-0.38%
2024/04/02	0	0.00	4	26.83	26.90	-4	1,295	-0.31%
2024/03/28	5	27.00	0	0.00	26.90	5	1,294	0.39%
2024/03/27	3	26.83	0	0.00	26.90	3	1,293	0.23%
2024/03/26	2	27.08	0	0.00	26.50	2	1,292	0.15%
2024/03/20	0	0.00	1	26.75	26.45	-1	1,278	-0.08%
2024/03/19	0	0.00	4	27.14	27.15	-4	1,277	-0.31%
2024/03/15	1	26.10	0	0.00	26.25	1	1,272	0.08%
2024/03/13	0	0.00	1	28.20	27.70	-1	1,259	-0.08%
2024/03/11	0	0.00	2	28.50	28.20	-2	1,246	-0.16%
2024/03/08	1	28.35	10	29.33	28.25	-9	1,241	-0.72%
2024/03/07	9	28.89	0	0.00	28.55	9	1,205	0.75%
2024/03/06	6	29.90	2	29.95	29.70	4	1,184	0.34%
2024/03/05	1	29.65	8	29.79	29.65	-7	1,162	-0.60%
2024/03/04	9	30.79	57	30.38	30.85	-48	1,127	-4.26%
2024/03/01	26	29.05	1	28.60	28.20	25	1,020	2.45%
2024/02/29	12	29.62	2	30.00	29.60	10	992	1.01%
2024/02/27	19	30.33	30.1	30.29	30.00	-11.1	953	-1.16%
2024/02/26	2.1	28.74	20	28.54	29.05	-17.9	753	-2.37%
2024/02/23	21	28.32	44	28.85	29.15	-23	657	-3.50%
2024/02/22	1	26.80	0	0.00	26.50	1	562	0.18%
2024/02/21	0	0.00	3	26.60	27.20	-3	554	-0.54%
2024/02/20	2	26.53	1	26.75	26.45	1	542	0.18%
2024/02/16	4	27.08	8	27.06	27.00	-4	523	-0.76%
2024/02/05	0	0.00	5	23.80	23.60	-5	457	-1.09%
2024/01/31	0	0.00	20	25.55	25.05	-20	450	-4.44%
2024/01/30	12	25.17	0	0.00	25.25	12	417	2.87%
2024/01/29	7	25.60	6	26.10	25.40	1	414	0.24%
2024/01/26	1	24.45	0	0.00	24.40	1	395	0.25%
2024/01/25	0	0.00	7	26.04	25.40	-7	381	-1.83%
2024/01/24	15	25.97	1	25.35	25.35	14	355	3.94%
2024/01/23	3	25.72	0	0.00	25.60	3	329	0.91%
2024/01/22	0	0.00	15	27.02	27.05	-15	274	-5.46%
2024/01/19	3	24.35	38	24.60	24.60	-35	215	-16.21%
2024/01/10	0	0.00	5	22.50	21.95	-5	156	-3.20%
2024/01/05	0	0.00	3	23.40	23.40	-3	162	-1.85%
2023/12/20	0	0.00	3	23.38	23.35	-3	222	-1.35%
2023/12/19	0	0.00	1	23.05	23.25	-1	227	-0.44%
2023/12/08	0	0.00	1	23.90	23.90	-1	310	-0.32%
2023/12/06	10	24.10	0	0.00	24.00	10	329	3.03%
2023/12/04	0	0.00	2	24.10	23.95	-2	333	-0.60%
2023/11/22	0	0.00	1	24.10	24.05	-1	373	-0.27%
2023/11/21	1	23.80	0	0.00	23.65	1	378	0.26%
2023/11/20	0	0.00	3	23.55	23.55	-3	395	-0.76%
2023/11/10	0	0.00	4	22.46	22.50	-4	488	-0.82%
2023/10/31	5	23.00	5	22.35	22.35	0	722	0.00%
2023/10/24	0	0.00	5	23.28	23.40	-5	1,458	-0.34%
2023/10/20	5	22.70	0	0.00	22.75	5	1,595	0.31%
2023/10/18	3	23.10	0	0.00	23.00	3	1,688	0.18%
2023/10/17	5	24.00	0	0.00	23.80	5	1,729	0.29%
2023/10/12	0	0.00	2	24.35	24.75	-2	2,298	-0.09%
2023/10/11	7	25.64	0	0.00	25.30	7	2,340	0.30%
2023/10/02	0	0.00	6	28.62	28.50	-6	2,610	-0.23%
2023/09/28	4	27.90	0	0.00	28.15	4	2,613	0.15%
2023/09/25	0	0.00	1	28.30	28.30	-1	2,640	-0.04%
2023/09/19	3	28.33	0	0.00	28.50	3	2,669	0.11%
2023/09/15	2	28.95	1	29.80	28.75	1	2,706	0.04%
2023/09/14	2	29.63	8	29.25	29.80	-6	2,717	-0.22%
2023/09/13	0	0.00	1	28.00	27.95	-1	2,690	-0.04%
2023/09/11	10	28.10	0	0.00	28.20	10	2,737	0.37%
2023/09/06	1	27.75	0	0.00	27.55	1	2,890	0.03%
2023/09/04	0	0.00	3	27.80	27.75	-3	2,993	-0.10%
2023/09/01	3	27.35	0	0.00	27.30	3	3,188	0.09%
2023/08/30	0	0.00	3	27.30	27.35	-3	3,420	-0.09%
2023/08/29	4	27.08	0	0.00	27.00	4	3,487	0.11%
2023/08/25	0	0.00	3	27.35	27.70	-3	3,528	-0.09%
2023/08/24	5	27.62	0	0.00	27.60	5	3,648	0.14%
2023/08/23	8	28.34	8	28.28	28.20	0	3,726	0.00%
2023/08/22	0	0.00	0.1	26.70	26.70	-0.1	3,711	0.00%
2023/08/18	1	27.40	0	0.00	26.65	1	3,745	0.03%
2023/08/17	3	27.35	0	0.00	27.40	3	3,785	0.08%
2023/08/14	0	0.00	3	26.25	26.10	-3	4,046	-0.07%
2023/08/10	15	28.00	4	27.33	27.25	11	4,194	0.26%
2023/08/09	2	28.58	5	28.51	28.20	-3	4,364	-0.07%
2023/08/08	0	0.00	1	31.20	30.30	-1	4,501	-0.02%
2023/08/07	1	31.00	0.9	31.05	31.15	0.1	4,638	0.00%
2023/08/04	4	30.69	3	30.50	31.25	1	4,655	0.02%
2023/08/02	10	32.20	4	31.39	30.70	6	4,668	0.13%
2023/08/01	22	36.40	62	34.52	34.10	-40	4,577	-0.87%
2023/07/31	1	36.80	70	37.84	37.85	-69	4,447	-1.55%
2023/07/28	29	33.18	299	33.96	34.45	-270	4,462	-6.05%	大賣/鉅額交易
2023/07/27	6	31.72	17	31.34	31.35	-11	4,296	-0.26%
2023/07/26	6	31.53	0	0.00	30.75	6	4,295	0.14%
2023/07/25	35	32.30	16	32.04	32.45	19	4,280	0.44%
2023/07/24	32	30.28	30	30.24	31.95	2	4,237	0.05%
2023/07/21	4	29.70	0	0.00	29.70	4	4,205	0.10%
2023/07/20	17	29.43	3	29.25	29.75	14	4,329	0.32%
2023/07/19	16	32.25	73	30.95	29.85	-57	4,334	-1.31%
2023/07/18	73	32.02	44	32.18	33.00	29	4,338	0.67%
2023/07/17	10	30.30	21	30.47	30.30	-11	4,228	-0.26%
2023/07/14	12	29.36	0	0.00	29.75	12	4,130	0.29%
2023/07/13	60	29.25	8	28.50	29.40	52	4,130	1.26%
2023/07/12	18	29.61	8	29.29	29.05	10	4,088	0.24%
2023/07/10	15	25.90	0	0.00	25.60	15	3,889	0.39%
2023/07/06	10	27.00	0	0.00	26.90	10	3,876	0.26%
2023/06/27	19	26.86	0	0.00	26.70	19	3,802	0.50%
2023/06/21	0	0.00	1	28.75	28.65	-1	3,753	-0.03%
2023/06/14	0	0.00	5	28.45	28.45	-5	3,621	-0.14%
2023/06/13	6	28.82	3	28.60	28.35	3	3,593	0.08%
2023/06/12	2	26.90	0	0.00	26.80	2	3,487	0.06%
2023/06/08	10	29.50	0	0.00	28.70	10	3,398	0.29%
2023/06/07	29	30.72	56	32.48	30.50	-27	3,325	-0.81%
2023/06/06	0	0.00	1	30.10	30.50	-1	3,125	-0.03%
2023/06/05	2	29.65	6	30.73	29.65	-4	3,028	-0.13%
2023/06/02	2	29.23	2	28.35	28.30	0	2,884	0.00%
2023/05/31	0	0.00	6	27.84	27.85	-6	2,788	-0.22%
2023/05/30	6	29.04	5	28.37	28.10	1	2,755	0.04%
2023/05/29	6	27.90	0	0.00	29.00	6	2,625	0.23%
2023/05/25	0	0.00	1	26.70	26.70	-1	2,496	-0.04%
2023/05/24	0	0.00	16	26.93	26.95	-16	2,472	-0.65%
2023/05/23	8	27.55	1	27.35	27.35	7	2,445	0.29%
2023/05/22	0	0.00	15	27.11	27.20	-15	2,392	-0.63%
2023/05/19	0	0.00	11	27.36	27.40	-11	2,362	-0.47%
2023/05/18	7	28.84	6	28.56	28.15	1	2,269	0.04%
2023/05/17	3	26.65	10	26.75	27.15	-7	2,092	-0.33%
2023/05/16	0	0.00	20	26.65	26.65	-20	2,022	-0.99%
2023/05/15	0	0.00	163	29.83	28.15	-163	1,912	-8.52%	大賣/鉅額交易
2023/05/12	19	27.66	29.3	27.94	27.80	-10.3	1,714	-0.60%
2023/05/11	5.3	26.82	4	26.78	26.65	1.3	1,525	0.09%
2023/05/10	1	25.35	32	26.17	26.25	-31	1,353	-2.29%
2023/05/09	73	24.65	1	24.55	23.90	72	1,303	5.52%
2023/05/08	30	26.83	0	0.00	26.35	30	1,240	2.42%
2023/05/05	6	26.62	57	28.16	27.00	-51	1,199	-4.25%
2023/05/04	0	0.00	84	27.20	27.20	-84	1,016	-8.26%
2023/05/02	1	25.60	1	25.00	25.00	0	905	0.00%
2023/04/27	2	26.08	1	25.30	24.80	1	837	0.12%
2023/04/25	0	0.00	65.2	27.10	25.50	-65.2	743	-8.77%
2023/04/24	23	24.97	3	25.25	24.70	20	592	3.37%
2023/04/21	26	25.87	30	25.45	25.45	-4	537	-0.74%
2023/04/20	0	0.00	154	24.08	24.20	-154	351	-43.76%	大賣/鉅額交易
2023/04/19	0.1	21.95	0	0.00	22.00	0.1	182	0.05%
2023/04/18	14	22.30	12	22.04	22.05	2	162	1.23%
2023/04/17	0.1	19.75	19	20.98	21.45	-18.9	107	-17.52%
2023/03/31	0	18.55	0	0.00	18.55	0	54	0.05%
2023/03/29	3	18.50	0	0.00	18.55	3	53	5.66%
2023/03/20	0	0.00	0.1	18.78	18.35	-0.1	50	-0.12%
2023/03/09	0	0.00	5	19.00	18.85	-5	52	-9.62%
2023/02/10	0.1	18.83	0	0.00	18.70	0.1	43	0.24%
2022/12/01	0	0.00	3	18.20	18.20	-3	41	-7.26%
2022/11/22	0	0.00	2	17.75	17.80	-2	45	-4.44%
2022/10/19	0	0.00	5	17.80	17.80	-5	115	-4.31%
2022/08/24	0	0.00	10	20.00	20.00	-10	102	-9.80%
2022/08/22	10	20.20	3	20.25	20.30	7	100	6.95%
2022/08/19	0	0.00	12	20.15	20.00	-12	99	-12.10%
2022/08/18	0	0.00	4	20.20	20.00	-4	97	-4.11%
2022/08/10	0	0.00	3	20.30	19.95	-3	90	-3.30%
2022/08/09	1	20.90	0	0.00	20.15	1	89	1.12%
2022/08/04	0	0.00	16	21.15	21.35	-16	73	-21.74%
2022/08/02	0	0.00	5	20.60	20.00	-5	47	-10.45%
2022/08/01	0	0.00	3	20.05	20.05	-3	37	-8.04%
2022/07/29	0	0.00	14	19.36	19.40	-14	33	-41.63%
2022/07/21	0	0.00	5	19.25	19.30	-5	37	-13.51%
2022/07/15	0	0.00	18	19.09	19.05	-18	41	-43.32%
2022/07/12	0	0.00	11	18.80	18.80	-11	41	-26.32%
2022/07/07	0	0.00	6	19.18	19.25	-6	45	-13.21%
2022/06/20	0	0.00	1	19.30	19.30	-1	50	-1.99%
2022/06/09	0	0.00	3	20.20	20.05	-3	53	-5.60%
2022/06/07	0	0.00	4	20.10	20.10	-4	56	-7.07%
2022/06/06	0	0.00	5	20.12	20.05	-5	57	-8.71%
2022/06/02	0	0.00	1	20.10	20.15	-1	59	-1.68%
2022/05/31	0	0.00	2	20.15	20.20	-2	63	-3.13%
2022/05/30	0	0.00	6	20.15	20.15	-6	65	-9.12%
2022/05/26	0	0.00	1	20.05	20.05	-1	68	-1.45%
2022/05/25	0	0.00	3	19.95	20.05	-3	74	-4.05%
2022/05/24	0	0.00	7	20.00	19.95	-7	85	-8.22%
2022/05/23	0	0.00	1	19.95	19.95	-1	94	-1.06%
2022/05/18	0	0.00	1	20.10	20.30	-1	136	-0.73%
2022/05/16	0	0.00	1	20.15	19.85	-1	143	-0.69%
2022/05/11	0	0.00	8	20.18	20.20	-8	158	-5.06%
2022/05/10	0	0.00	29	19.77	19.70	-29	160	-18.12%
2022/05/05	0	0.00	1	20.50	20.45	-1	173	-0.58%
2022/05/04	0	0.00	4	20.53	20.50	-4	176	-2.27%
2022/05/03	0	0.00	2	20.55	20.55	-2	178	-1.12%
2022/04/28	0	0.00	22	20.09	20.35	-22	182	-12.04%
2022/04/26	0	0.00	12	20.20	20.10	-12	184	-6.52%
2022/03/25	0	0.00	8	21.36	21.40	-8	268	-2.97%
2022/03/15	0	0.00	2	21.05	21.00	-2	395	-0.51%
2022/03/10	0	0.00	1	21.90	21.60	-1	405	-0.25%
2022/02/23	0	0.00	5	24.42	23.90	-5	431	-1.16%
2022/02/18	2	23.98	0	0.00	23.90	2	407	0.49%
2022/02/17	0	0.00	3	22.85	22.80	-3	386	-0.78%
2022/02/11	0	0.00	21	23.08	22.90	-21	388	-5.40%
2022/02/09	2	22.55	0	0.00	22.55	2	386	0.52%
2022/02/08	0	0.00	5	23.15	23.15	-5	385	-1.30%
2022/01/26	0	0.00	7	22.29	22.15	-7	387	-1.81%
2022/01/25	1	21.95	0	0.00	21.95	1	390	0.26%
2022/01/20	0	0.00	3	22.70	22.60	-3	432	-0.69%
2022/01/14	0	0.00	12	21.65	21.85	-12	672	-1.79%
2022/01/12	2	23.70	0	0.00	21.90	2	710	0.28%
2022/01/11	1	22.90	24	22.88	22.65	-23	697	-3.30%
2022/01/03	0	0.00	3	21.87	21.95	-3	654	-0.46%
2021/12/30	0	0.00	2	22.10	22.10	-2	654	-0.31%
2021/12/29	2	22.35	2	22.40	22.20	0	652	0.00%
2021/12/24	2	21.53	0	0.00	21.45	2	644	0.31%
2021/12/17	0	0.00	8	22.65	22.15	-8	624	-1.28%
2021/12/16	5	22.92	1	22.75	22.70	4	618	0.65%
2021/12/15	20	23.30	0	0.00	23.30	20	602	3.32%
2021/12/14	2	22.90	3	23.05	22.75	-1	582	-0.17%
2021/12/10	9	22.09	0	0.00	21.85	9	541	1.66%
2021/12/09	9	22.14	0	0.00	22.50	9	525	1.71%
2021/12/08	5	21.50	0	0.00	21.60	5	503	0.99%
2021/12/07	0	0.00	1	21.90	21.20	-1	501	-0.20%
2021/12/06	0	0.00	19	21.08	21.50	-19	496	-3.83%
2021/11/23	0	0.00	2	20.88	20.65	-2	465	-0.43%
2021/11/22	2	21.20	0	0.00	21.20	2	456	0.44%
2021/11/11	0	0.00	9	20.30	20.25	-9	423	-2.12%
2021/11/10	0	0.00	10	20.41	20.30	-10	421	-2.37%
2021/11/08	0	0.00	2	20.75	20.65	-2	412	-0.49%
2021/11/05	10	20.45	0	0.00	20.45	10	410	2.44%
2021/11/03	0	0.00	1	20.50	20.25	-1	402	-0.25%
2021/11/01	13	20.25	2	20.35	20.60	11	389	2.82%
2021/10/29	13	20.08	13	20.61	20.00	0	377	0.00%
2021/10/28	13	21.13	0	0.00	20.75	13	358	3.63%
2021/10/27	23	21.57	11	21.48	21.25	12	342	3.51%
2021/10/26	9	21.46	1	21.40	21.30	8	307	2.60%
2021/10/25	30	22.54	237	24.42	22.50	-207	253	-81.56%	大賣/鉅額交易
2021/10/22	0	0.00	3	23.55	23.55	-3	118	-2.53%
2021/10/21	0	0.00	16	20.50	21.45	-16	94	-16.91%
2021/10/20	1	19.50	8	19.18	19.50	-7	62	-11.25%
2021/10/19	0	0.00	11	18.99	18.95	-11	189	-5.81%
2021/10/18	0	0.00	6	18.95	18.95	-6	188	-3.19%
2021/10/07	0	0.00	10	19.05	18.95	-10	188	-5.30%
2021/10/06	2	19.00	17	18.90	18.90	-15	189	-7.92%
2021/10/05	0	0.00	14	18.80	18.80	-14	190	-7.35%
2021/10/04	0	0.00	3	18.70	18.70	-3	190	-1.58%
2021/09/24	2	19.00	0	0.00	19.00	2	192	1.04%
2021/09/17	0	0.00	5	18.85	18.85	-5	192	-2.60%
2021/09/03	0	0.00	28	19.18	19.10	-28	186	-15.01%
2021/09/02	0	0.00	1	19.20	19.15	-1	186	-0.54%
2021/08/24	2	19.00	0	0.00	18.95	2	188	1.06%
2021/07/27	1	20.70	1	19.65	19.65	0	193	0.00%
2021/07/23	5	19.70	0	0.00	20.05	5	184	2.71%
2021/07/07	0	0.00	1	19.55	19.55	-1	72	-1.38%
2021/07/02	0	0.00	8	19.23	19.20	-8	80	-9.95%
2021/07/01	0	0.00	6	19.30	19.25	-6	83	-7.21%
2021/06/29	0	0.00	7	19.40	19.35	-7	86	-8.08%
2021/06/25	0	0.00	5	19.35	19.35	-5	89	-5.61%
2021/06/24	0	0.00	5	19.30	19.45	-5	89	-5.58%
2021/06/21	0	0.00	5	19.59	19.70	-5	89	-5.60%
2021/06/07	0	0.00	5	19.21	19.20	-5	94	-5.31%
2021/05/27	0	0.00	1	19.35	19.35	-1	95	-1.05%
2021/05/25	0	0.00	5	19.15	19.10	-5	97	-5.14%
2021/05/18	0	0.00	10	18.03	19.15	-10	98	-10.16%
2021/05/17	0	0.00	10	18.55	18.15	-10	97	-10.30%
2021/05/13	0	0.00	4	19.10	18.90	-4	94	-4.24%
2021/05/10	0	0.00	6	19.85	19.85	-6	88	-6.80%
2021/04/12	2	20.70	0	0.00	20.90	2	78	2.54%
2021/04/01	0	0.00	13	19.72	19.85	-13	68	-18.95%
2021/03/16	0	0.00	3	19.95	19.95	-3	58	-5.14%
2021/03/11	0	0.00	4	19.66	19.75	-4	58	-6.87%
2021/02/01	0	0.00	1	18.80	18.80	-1	65	-1.54%
2021/01/27	0	0.00	3	19.00	19.05	-3	65	-4.61%
2021/01/25	0	0.00	9	18.73	18.95	-9	60	-14.88%
2021/01/22	0	0.00	7	19.00	18.95	-7	59	-11.75%
2021/01/07	2	19.65	0	0.00	19.55	2	53	3.72%
2020/12/30	0	0.00	5	18.85	18.85	-5	46	-10.73%
2020/12/28	0	0.00	0	18.50	18.90	0	44	0.00%
2020/12/16	0	0.00	12	18.80	18.80	-12	50	-23.87%
2020/11/11	2	18.70	0	0.00	18.75	2	35	5.56%
2020/11/10	0	0.00	6	18.65	18.65	-6	37	-16.13%
2020/09/28	10	18.18	0	0.00	18.45	10	53	18.64%
2020/08/27	0	0.00	2	19.60	19.75	-2	57	-3.46%
2020/08/21	0	0.00	1	19.65	19.60	-1	58	-1.71%
2020/08/20	0	0.00	4	19.39	19.50	-4	58	-6.85%
2020/08/10	23	19.94	0	0.00	20.00	23	57	40.19%
2020/08/07	8	19.91	0	0.00	20.05	8	56	14.15%
2020/08/03	3	19.85	0	0.00	19.80	3	56	5.27%
2020/07/31	1	19.75	0	0.00	20.00	1	57	1.75%
2020/07/27	3	19.80	0	0.00	19.80	3	56	5.30%
2020/07/24	6	19.70	0	0.00	19.95	6	56	10.63%
2020/07/16	11	19.45	0	0.00	20.15	11	52	21.12%
2020/07/09	1	21.25	0	0.00	21.40	1	44	2.24%
2020/07/06	0	0.00	10	21.20	20.80	-10	42	-23.57%
2020/07/03	11	20.52	0	0.00	20.50	11	39	27.77%
2020/07/02	3	20.40	0	0.00	20.50	3	39	7.59%
2020/07/01	10	20.40	0	0.00	20.55	10	39	25.13%
2020/06/30	4	20.28	0	0.00	20.45	4	39	10.19%
2020/06/04	1	19.80	0	0.00	19.80	1	53	1.86%
2020/06/03	4	19.85	0	0.00	19.85	4	54	7.40%
2020/06/02	3	19.85	0	0.00	19.85	3	54	5.54%
2020/06/01	4	19.90	0	0.00	19.90	4	54	7.34%
2020/05/26	1	19.80	0	0.00	19.85	1	55	1.80%
2020/05/11	2	19.85	0	0.00	19.90	2	55	3.60%
2020/04/30	13	20.02	0	0.00	20.05	13	55	23.26%
2020/04/29	5	20.20	0	0.00	20.00	5	55	8.96%
2020/04/27	0	0.00	12	20.09	20.15	-12	57	-21.03%
2020/04/23	1	19.80	0	0.00	20.15	1	57	1.73%
2020/04/14	3	19.80	0	0.00	19.95	3	58	5.11%
2020/04/06	0	0.00	2	18.40	18.50	-2	54	-3.69%
2020/03/27	24	18.10	0	0.00	18.10	24	51	46.35%
2020/03/25	4	17.56	0	0.00	17.65	4	50	7.93%
2020/03/24	3	17.10	0	0.00	17.30	3	49	6.05%
2020/03/20	3	17.05	0	0.00	17.10	3	47	6.31%
2020/03/16	1	17.05	0	0.00	17.25	1	44	2.23%
2020/03/13	53	17.19	0	0.00	17.40	53	44	118.04%
2020/03/12	39	18.96	0	0.00	18.90	39	37	105.03%
2020/03/06	0	0.00	5	19.70	19.70	-5	33	-14.84%
2020/03/04	7	19.70	0	0.00	19.65	7	32	21.54%
2020/03/02	13	19.65	0	0.00	19.70	13	32	39.92%
2020/02/27	0	0.00	3	20.10	20.10	-3	31	-9.41%
2020/02/26	0	0.00	1	20.20	20.10	-1	31	-3.14%
2020/02/25	0	0.00	5	20.15	20.25	-5	31	-15.84%
2020/02/21	0	0.00	10	20.26	20.30	-10	31	-31.81%
2020/02/19	8	20.25	4	20.30	20.25	4	32	12.17%
2020/02/13	6	20.20	0	0.00	20.20	6	36	16.34%
2020/02/11	3	20.10	0	0.00	20.30	3	36	8.17%
2020/02/05	0	0.00	10	20.10	20.20	-10	36	-27.25%
2020/01/31	6	20.40	0	0.00	20.50	6	36	16.28%
2020/01/15	2	21.00	0	0.00	20.95	2	35	5.60%
2020/01/14	2	21.15	0	0.00	21.20	2	35	5.60%
2020/01/13	2	21.20	0	0.00	21.25	2	35	5.56%
2020/01/10	9	21.19	0	0.00	21.20	9	36	24.65%
2020/01/08	5	20.90	0	0.00	20.95	5	36	13.59%
2020/01/06	6	20.90	0	0.00	21.15	6	39	15.13%
2020/01/03	6	21.10	0	0.00	21.05	6	39	15.13%
2019/12/30	2	21.40	0	0.00	21.40	2	43	4.64%
2019/12/27	2	21.25	0	0.00	21.45	2	43	4.58%
2019/12/24	2	21.25	0	0.00	21.25	2	45	4.40%
2019/12/17	4	21.40	0	0.00	21.45	4	48	8.33%
2019/12/10	2	21.30	0	0.00	21.55	2	52	3.84%
2019/12/09	5	21.20	0	0.00	21.25	5	52	9.45%
2019/12/06	2	21.35	15	21.33	21.35	-13	56	-22.96%
2019/12/03	4	21.40	0	0.00	21.30	4	59	6.70%
2019/11/27	2	21.40	0	0.00	21.50	2	62	3.19%
2019/11/20	3	21.30	0	0.00	21.50	3	67	4.47%
2019/11/18	2	21.30	0	0.00	21.35	2	69	2.86%
2019/11/14	14	21.80	0	0.00	21.70	14	69	20.15%
2019/11/13	29	22.15	0	0.00	22.00	29	68	42.32%
2019/11/11	1	22.50	0	0.00	22.55	1	69	1.43%
2019/11/07	1	22.80	0	0.00	22.85	1	70	1.42%
2019/11/05	0	0.00	2	22.85	22.80	-2	73	-2.72%
2019/11/01	18	22.84	0	0.00	22.95	18	79	22.75%
2019/10/31	2	22.90	0	0.00	23.00	2	79	2.52%
2019/10/24	3	22.70	0	0.00	23.00	3	82	3.65%
2019/10/23	1	22.95	0	0.00	23.00	1	81	1.22%
2019/10/22	12	22.98	0	0.00	23.00	12	82	14.49%
2019/10/21	22	22.99	0	0.00	23.00	22	83	26.22%
2019/10/18	3	22.90	0	0.00	23.10	3	84	3.54%
2019/10/17	20	22.80	0	0.00	23.15	20	86	23.13%
2019/10/16	31	22.85	0	0.00	22.75	31	89	34.56%
2019/10/15	3	23.00	0	0.00	23.00	3	93	3.21%
2019/10/09	1	22.45	0	0.00	22.50	1	96	1.03%
2019/10/08	13	22.57	0	0.00	22.75	13	97	13.29%
2019/10/07	20	23.00	0	0.00	23.00	20	97	20.58%
2019/09/27	19	22.97	0	0.00	22.90	19	120	15.79%
2019/09/26	30	23.08	0	0.00	23.10	30	120	24.83%
2019/09/25	15	23.08	0	0.00	23.05	15	121	12.39%
2019/09/24	9	23.10	0	0.00	23.20	9	122	7.33%
2019/09/20	1	23.15	0	0.00	23.25	1	126	0.79%
2019/09/18	1	23.20	0	0.00	23.25	1	127	0.78%
2019/09/17	10	23.21	0	0.00	23.25	10	129	7.73%
2019/09/16	5	23.25	0	0.00	23.25	5	129	3.86%
2019/09/12	14	23.30	0	0.00	23.30	14	129	10.80%
2019/09/11	3	23.30	0	0.00	23.40	3	128	2.33%
2019/09/10	30	23.39	0	0.00	23.40	30	127	23.57%
2019/09/09	1	23.20	0	0.00	23.25	1	123	0.81%
2019/09/06	22	23.18	0	0.00	23.20	22	122	17.92%
2019/08/29	18	23.12	0	0.00	23.40	18	122	14.64%
2019/08/26	14	22.29	0	0.00	22.40	14	121	11.55%
2019/08/23	5	22.40	0	0.00	22.50	5	122	4.07%
2019/08/22	46	22.22	0	0.00	22.45	46	122	37.41%
2019/08/21	5	22.20	0	0.00	22.25	5	124	4.00%
2019/08/14	10	21.70	0	0.00	21.85	10	129	7.73%
2019/07/24	5	22.30	0	0.00	22.25	5	179	2.79%
2019/07/18	14	21.66	0	0.00	21.80	14	181	7.70%
2019/07/17	5	22.80	0	0.00	23.05	5	184	2.71%
2019/07/16	5	22.90	0	0.00	23.10	5	182	2.74%
2019/07/10	8	23.02	0	0.00	23.50	8	197	4.06%
2019/07/09	2	23.05	0	0.00	23.10	2	199	1.00%
2019/07/04	10	23.90	1	23.85	23.85	9	204	4.41%
2019/06/21	5	23.00	0	0.00	23.05	5	226	2.21%
2019/06/12	15	22.60	0	0.00	22.75	15	265	5.66%
2019/06/11	11	22.57	0	0.00	22.60	11	267	4.12%
2019/05/28	13	22.60	0	0.00	22.55	13	292	4.44%
2019/05/27	5	22.70	1	22.85	22.75	4	290	1.38%
2019/05/24	5	23.20	1	23.15	23.10	4	289	1.38%
2019/05/15	1	23.85	0	0.00	23.90	1	283	0.35%
2019/05/09	3	23.70	0	0.00	24.00	3	269	1.11%
2019/05/03	6	24.00	0	0.00	24.00	6	242	2.48%
2019/04/26	8	23.52	0	0.00	23.60	8	230	3.46%
2019/04/25	8	23.75	0	0.00	23.80	8	228	3.50%
2019/04/12	2	23.30	0	0.00	23.35	2	207	0.96%
2019/04/09	22	22.60	0	0.00	22.70	22	184	11.89%
2019/04/02	12	22.30	0	0.00	22.40	12	176	6.79%
2019/03/29	0	0.00	3	22.15	22.25	-3	172	-1.74%
2019/03/27	45	22.37	0	0.00	22.45	45	161	27.91%
2019/03/25	17	22.04	0	0.00	22.20	17	148	11.45%
2019/03/20	3	22.00	0	0.00	22.00	3	119	2.51%
2019/03/13	20	21.03	0	0.00	21.25	20	104	19.18%
2019/03/12	14	21.12	0	0.00	21.20	14	100	14.00%
2019/03/07	10	20.80	0	0.00	20.85	10	71	13.98%
2019/02/26	5	20.95	0	0.00	20.95	5	71	7.04%
2019/02/21	14	20.80	5	20.80	20.95	9	67	13.34%
2019/02/11	8	20.49	0	0.00	20.50	8	56	14.18%
2019/01/28	15	20.45	5	20.45	20.50	10	57	17.46%
2019/01/22	1	20.45	0	0.00	20.35	1	59	1.69%
2019/01/21	0	0.00	5	20.60	20.60	-5	59	-8.44%
2019/01/16	0	0.00	5	20.40	20.60	-5	60	-8.27%
2019/01/15	27	20.40	5	20.41	20.60	22	62	35.46%
2019/01/11	6	20.45	0	0.00	20.60	6	61	9.76%
2019/01/10	30	21.47	1	22.10	20.95	29	60	47.99%
2019/01/07	0	0.00	4	20.00	20.05	-4	45	-8.79%
2019/01/03	4	19.69	0	0.00	19.70	4	51	7.77%
2018/12/24	1	19.50	0	0.00	19.50	1	55	1.81%
2018/12/07	4	19.95	0	0.00	19.95	4	63	6.26%
2018/12/04	4	20.10	0	0.00	20.15	4	74	5.35%
2018/12/03	1	20.10	0	0.00	20.15	1	76	1.30%
2018/11/23	1	20.25	0	0.00	20.35	1	85	1.17%
2018/11/16	1	20.15	0	0.00	20.15	1	88	1.13%
2018/11/15	2	19.95	0	0.00	20.15	2	89	2.23%
2018/11/13	4	20.10	0	0.00	20.35	4	94	4.25%
2018/11/12	5	20.44	0	0.00	20.20	5	94	5.29%
2018/11/07	1	20.50	0	0.00	20.70	1	96	1.03%
2018/11/06	1	20.60	0	0.00	20.65	1	97	1.02%
2018/11/02	5	20.65	0	0.00	20.65	5	100	4.96%
2018/10/22	3	20.00	9	20.00	20.15	-6	98	-6.12%
2018/10/18	6	19.80	0	0.00	20.10	6	98	6.07%
2018/10/11	9	19.00	0	0.00	19.35	9	112	7.99%
2018/10/04	3	20.50	0	0.00	20.80	3	121	2.46%
2018/09/27	0	0.00	3	20.07	20.30	-3	151	-1.98%
2018/09/26	0	0.00	5	20.00	20.05	-5	148	-3.36%
2018/09/17	3	20.10	0	0.00	20.10	3	148	2.03%
2018/09/14	2	20.10	0	0.00	20.10	2	147	1.35%
2018/09/12	20	20.20	0	0.00	20.20	20	147	13.59%
2018/09/11	40	20.21	0	0.00	20.80	40	144	27.65%
2018/09/10	15	20.37	0	0.00	20.60	15	144	10.39%
2018/08/28	5	20.00	0	0.00	20.05	5	145	3.45%
2018/08/23	9	19.85	0	0.00	20.20	9	143	6.25%
2018/08/21	6	20.10	0	0.00	20.10	6	143	4.17%
2018/08/17	15	19.98	0	0.00	20.05	15	140	10.70%
2018/08/16	3	19.85	1	20.00	20.00	2	139	1.43%
2018/08/15	5	19.80	0	0.00	19.85	5	137	3.63%
2018/08/14	9	19.80	0	0.00	19.80	9	138	6.52%
2018/08/13	8	19.60	0	0.00	19.55	8	137	5.81%
2018/08/06	5	19.55	0	0.00	19.75	5	131	3.80%
2018/07/31	8	19.60	0	0.00	19.60	8	133	5.98%
2018/07/26	6	19.40	0	0.00	19.40	6	133	4.49%
2018/07/25	7	19.30	0	0.00	19.30	7	132	5.30%
2018/07/24	23	19.29	0	0.00	19.30	23	132	17.37%
2018/07/23	24	19.37	0	0.00	19.35	24	131	18.24%
2018/07/20	16	19.45	0	0.00	19.40	16	133	11.99%
2018/07/19	54	19.62	0	0.00	19.60	54	133	40.46%
2018/07/17	20	20.23	0	0.00	20.30	20	123	16.21%
2018/07/16	2	20.30	0	0.00	20.15	2	125	1.60%
2018/07/13	122	20.65	2	20.60	20.60	120	123	96.94%	大買/鉅額交易
2018/07/12	55	20.95	1	21.45	20.90	54	119	45.18%
2018/07/11	73	21.00	20	21.18	21.30	53	114	46.25%
2018/07/10	6	20.56	1	20.70	20.70	5	103	4.81%
2018/07/09	1	20.65	4	20.50	20.65	-3	125	-2.39%
2018/06/13	0	0.00	14	19.65	19.65	-14	118	-11.85%
2018/05/23	0	0.00	1	19.60	19.70	-1	104	-0.96%
2018/04/26	6	19.37	0	0.00	19.35	6	121	4.93%
2018/04/19	0	0.00	2	19.65	19.70	-2	121	-1.64%
2018/04/13	36	21.02	3	21.00	19.95	33	115	28.51%
2018/04/12	0	0.00	2	20.00	20.10	-2	86	-2.32%
2018/04/02	0	0.00	2	19.80	19.70	-2	83	-2.40%
2018/03/31	0	0.00	3	19.60	19.55	-3	83	-3.59%
2018/02/06	0	0.00	4	18.80	18.60	-4	171	-2.33%
2018/01/15	0	0.00	3	19.30	19.15	-3	178	-1.68%
2018/01/12	1	19.15	0	0.00	19.25	1	176	0.57%
2018/01/04	2	19.00	0	0.00	19.25	2	173	1.15%