研通 (6229)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
38.75
漲跌
▲1.75
漲幅
+4.73%
成交量
1,774張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	37.83	0	0.00	38.75	2	926	0.22%
2024/05/17	6	37.07	4	37.00	37.00	2	911	0.22%
2024/05/14	1	36.50	4	36.50	36.20	-3	914	-0.33%
2024/05/10	1	31.20	0	0.00	31.20	1	912	0.11%
2024/05/09	1	31.90	0	0.00	31.90	1	1,161	0.09%
2024/05/02	0	0.00	1	34.90	34.35	-1	1,882	-0.05%
2024/04/30	0	0.00	1	34.50	34.30	-1	1,911	-0.05%
2024/04/29	1	34.30	0	0.00	34.10	1	1,908	0.05%
2024/04/26	0	0.00	4	34.64	34.30	-4	1,905	-0.21%
2024/04/18	1	35.50	0	0.00	34.40	1	1,885	0.05%
2024/04/16	5	34.30	2	35.25	35.45	3	1,869	0.16%
2024/04/15	3	38.92	4	37.94	37.00	-1	1,845	-0.05%
2024/04/12	2	38.15	5	38.25	38.40	-3	1,756	-0.17%
2024/04/11	3	33.65	0	0.00	34.95	3	1,729	0.17%
2024/04/10	4	31.70	0	0.00	31.80	4	1,709	0.23%
2024/04/02	0	0.00	1	31.55	31.55	-1	1,697	-0.06%
2024/03/29	0	0.00	2	31.50	31.60	-2	1,692	-0.12%
2024/03/27	1	31.70	1	31.80	31.50	0	1,686	0.00%
2024/03/26	0	0.00	1	32.80	31.65	-1	1,684	-0.06%
2024/03/25	0	0.00	4	32.11	32.25	-4	1,670	-0.24%
2024/03/22	1	31.40	0	0.00	31.80	1	1,666	0.06%
2024/03/21	1	31.75	2	32.15	31.90	-1	1,661	-0.06%
2024/03/14	0	0.00	1	32.85	32.30	-1	1,637	-0.06%
2024/03/08	1	35.40	1	36.50	35.10	0	1,597	0.00%
2024/03/07	2	39.53	1	40.00	37.35	1	1,578	0.06%
2024/03/06	4	40.98	4	40.58	40.50	0	1,552	0.00%
2024/03/05	3	41.17	4	40.76	40.55	-1	1,540	-0.06%
2024/03/04	5	42.88	4	42.55	42.55	1	1,514	0.07%
2024/03/01	15	43.54	14	43.32	43.60	1	1,479	0.07%
2024/02/29	1	43.55	0	0.00	43.55	1	1,355	0.07%
2024/02/27	3	42.25	0	0.00	40.40	3	1,313	0.23%
2024/02/26	6	41.21	1	41.50	41.35	5	1,301	0.38%
2024/02/23	0	0.00	5	40.10	39.95	-5	1,294	-0.39%
2024/02/20	0	0.00	1	40.50	40.55	-1	1,275	-0.08%
2024/02/19	1	40.30	0	0.00	39.00	1	1,262	0.08%
2024/02/16	0	0.00	2	40.00	40.30	-2	1,249	-0.16%
2024/02/15	0	0.00	1	39.80	39.50	-1	1,234	-0.08%
2024/02/05	1	40.45	25	40.73	38.85	-24	1,225	-1.96%
2024/02/02	0	0.00	3	43.20	41.55	-3	1,197	-0.25%
2024/02/01	19	43.13	19.1	43.25	43.20	-0.1	1,156	-0.01%
2024/01/31	3	38.20	35	38.68	41.25	-32	901	-3.55%
2024/01/30	18	37.24	13	37.57	37.50	5	812	0.62%
2024/01/29	39.1	37.36	23	37.47	37.55	16.1	738	2.18%
2024/01/26	20	36.47	4	37.06	37.40	16	311	5.14%
2024/01/25	3	33.87	0	0.00	34.00	3	222	1.35%
2024/01/24	7	30.09	2	30.45	30.95	5	161	3.09%
2024/01/12	4	28.25	4	28.19	28.15	0	143	0.00%
2023/10/24	0	0.00	8	27.79	28.60	-8	107	-7.47%
2023/10/23	11	28.51	3	28.25	28.25	8	101	7.90%
2023/09/27	0	0.00	1	25.90	25.90	-1	62	-1.59%
2023/09/14	0	0.00	8	26.11	26.10	-8	95	-8.36%
2023/09/08	8	26.55	0	0.00	26.55	8	104	7.68%
2023/07/05	0	0.00	1	28.90	28.80	-1	328	-0.30%
2023/06/21	2	30.10	0	0.00	30.05	2	311	0.64%
2023/06/08	4	30.74	0	0.00	30.40	4	340	1.18%
2023/06/06	6	31.80	0	0.00	31.60	6	344	1.74%
2023/05/31	0	0.00	2	31.65	31.60	-2	301	-0.66%
2023/05/30	2	30.70	0	0.00	30.50	2	289	0.69%
2023/05/24	0	0.00	10	29.58	29.55	-10	277	-3.60%
2023/05/22	0	0.00	4	29.61	30.10	-4	270	-1.48%
2023/05/19	4	28.98	0	0.00	29.05	4	250	1.60%
2023/05/15	0	0.00	2	28.30	28.20	-2	240	-0.83%
2023/05/12	2	27.78	0	0.00	29.00	2	237	0.84%
2023/04/21	0	28.55	1	28.50	28.50	-1	228	-0.44%
2023/04/17	2	30.10	2	30.30	30.30	0	218	0.00%
2023/04/14	10	30.80	0	0.00	30.65	10	214	4.67%
2023/04/12	0	0.00	1	30.10	29.95	-1	176	-0.57%
2023/04/07	0	29.90	0	0.00	28.05	0	140	0.00%
2023/03/21	0	0.00	1	29.05	28.95	-1	116	-0.86%
2023/03/09	1	27.70	0	0.00	27.70	1	80	1.24%
2023/01/11	0	0.00	1	24.90	24.90	-1	82	-1.21%
2022/12/02	2	27.20	0	0.00	27.30	2	100	1.99%
2022/12/01	0	0.00	2	27.25	27.25	-2	99	-2.00%
2022/11/30	1	26.40	0	0.00	27.05	1	101	0.99%
2022/11/28	1	25.95	0	0.00	25.95	1	102	0.98%
2022/11/18	1	26.90	0	0.00	26.35	1	124	0.80%
2022/11/09	1	27.65	0	0.00	26.10	1	146	0.68%
2022/11/04	0	0.00	2	25.15	24.90	-2	136	-1.47%
2022/11/03	2	24.90	0	0.00	25.30	2	135	1.47%
2022/09/05	0	0.00	1	30.00	29.80	-1	244	-0.41%
2022/08/31	9	30.68	0	0.00	30.40	9	244	3.69%
2022/08/26	1	30.35	3	31.25	30.35	-2	240	-0.83%
2022/08/25	1	32.00	0	0.00	31.65	1	235	0.42%
2022/08/24	2	31.58	13	31.71	31.50	-11	230	-4.77%
2022/08/19	3	30.25	0	0.00	31.20	3	219	1.37%
2022/08/18	1	29.65	0	0.00	29.65	1	208	0.48%
2022/08/16	0	0.00	10	29.39	29.20	-10	210	-4.76%
2022/08/15	3	29.55	1	29.00	29.80	2	216	0.93%
2022/08/12	0	0.00	15	29.25	29.10	-15	214	-7.00%
2022/08/08	0	28.90	0	0.00	28.30	0	219	0.00%
2022/08/02	20	27.58	0	0.00	27.65	20	224	8.92%
2022/07/27	11	28.12	0	0.00	28.25	11	224	4.89%
2022/07/26	3	28.10	0	0.00	27.55	3	222	1.35%
2022/07/22	1	30.00	8	29.58	29.75	-7	215	-3.25%
2022/07/21	7	28.61	0	0.00	29.00	7	184	3.80%
2022/07/14	0	0.00	1	24.20	24.55	-1	174	-0.57%
2022/07/13	1	24.30	0	0.00	24.25	1	174	0.57%
2022/07/08	2	28.10	2	28.05	27.80	0	171	0.00%
2022/07/04	0	0.00	1	27.90	27.90	-1	172	-0.58%
2022/06/27	5	31.02	0	0.00	31.10	5	191	2.62%
2022/06/24	2	30.05	0	0.00	30.05	2	195	1.02%
2022/05/06	0	0.00	1	33.70	33.70	-1	360	-0.28%
2022/05/04	4	33.05	0	0.00	32.90	4	359	1.11%
2022/04/28	0	0.00	1	32.60	32.65	-1	367	-0.27%
2022/04/21	0	0.00	1	36.45	36.40	-1	366	-0.27%
2022/04/19	0	38.30	0	0.00	36.50	0	370	0.00%
2022/04/12	0	0.00	1	37.35	36.95	-1	402	-0.25%
2022/04/11	1	37.65	1	38.30	37.20	0	407	0.00%
2022/04/07	1	39.20	1	38.70	38.55	0	411	0.00%
2022/03/31	1	42.15	0	0.00	41.25	1	417	0.24%
2022/03/30	1	42.30	5	42.14	41.90	-4	425	-0.94%
2022/03/28	1	40.75	0	0.00	40.65	1	432	0.23%
2022/03/25	0	0.00	1	41.65	41.55	-1	428	-0.23%
2022/03/24	2	41.73	0	0.00	41.75	2	424	0.47%
2022/03/23	3	42.12	0	0.00	42.20	3	429	0.70%
2022/03/22	0	0.00	1	41.25	41.50	-1	415	-0.24%
2022/03/21	3	41.77	1	41.75	42.50	2	381	0.52%
2022/03/17	1	39.05	1	38.50	38.50	0	342	0.00%
2022/03/11	1	38.85	0	0.00	38.75	1	353	0.28%
2022/03/08	0	0.00	1	35.40	35.85	-1	362	-0.28%
2022/03/04	1	38.00	0	0.00	37.55	1	376	0.27%
2022/02/23	0	0.00	19	36.65	36.85	-19	422	-4.50%
2022/01/24	0	0.00	5	36.00	37.15	-5	738	-0.68%
2022/01/11	4	38.93	0	0.00	38.25	4	845	0.47%
2022/01/05	2	42.85	0	0.00	42.85	2	919	0.22%
2022/01/03	0	0.00	2	44.50	44.80	-2	916	-0.22%
2021/12/30	2	43.50	0	0.00	43.85	2	914	0.22%
2021/12/27	0	0.00	2	44.75	44.65	-2	927	-0.22%
2021/12/24	3	44.42	1	43.90	43.90	2	934	0.21%
2021/12/22	0	0.00	10	43.80	43.50	-10	924	-1.08%
2021/12/21	0	0.00	1	42.60	42.55	-1	923	-0.11%
2021/12/20	0	0.00	1	43.15	42.30	-1	927	-0.11%
2021/12/17	0	0.00	2	43.75	42.70	-2	935	-0.21%
2021/12/16	0	0.00	5	43.15	44.05	-5	934	-0.53%
2021/12/14	5	42.39	0	0.00	41.90	5	947	0.53%
2021/12/13	0	0.00	3	43.85	43.30	-3	945	-0.32%
2021/12/10	1	43.00	0	0.00	42.65	1	949	0.11%
2021/12/09	2	43.40	0	0.00	43.20	2	959	0.21%
2021/12/07	10	44.17	0	0.00	43.85	10	982	1.02%
2021/12/02	5	43.75	0	0.00	43.10	5	1,043	0.48%
2021/11/30	5	43.55	5	43.56	43.55	0	1,125	0.00%
2021/11/29	0	0.00	2	43.20	43.05	-2	1,271	-0.16%
2021/11/26	2	42.85	1	43.10	42.60	1	1,491	0.07%
2021/11/23	3	44.88	1	45.65	44.70	2	1,555	0.13%
2021/11/17	1	47.80	1	47.65	47.80	0	1,617	0.00%
2021/11/16	1	49.30	0	0.00	47.80	1	1,622	0.06%
2021/11/15	0	0.00	4	47.61	48.05	-4	1,578	-0.25%
2021/11/12	0	0.00	2	44.75	43.70	-2	1,563	-0.13%
2021/11/11	2	43.83	1	42.85	42.55	1	1,568	0.06%
2021/11/09	19	46.45	1	46.45	47.30	18	1,582	1.14%
2021/11/04	0	0.00	1	46.00	45.95	-1	1,757	-0.06%
2021/10/22	1	40.90	1	41.85	41.95	0	2,155	0.00%
2021/10/21	0	0.00	1	41.25	40.55	-1	2,196	-0.05%
2021/10/20	2	40.43	0	0.00	40.20	2	2,227	0.09%
2021/10/19	0	0.00	2	40.70	40.55	-2	2,275	-0.09%
2021/10/18	2	39.35	0	0.00	39.55	2	2,327	0.09%
2021/10/14	1	38.50	1	38.30	37.95	0	2,685	0.00%
2021/10/12	0	0.00	2	35.78	35.70	-2	3,119	-0.06%
2021/09/22	0	0.00	20	40.06	39.70	-20	3,685	-0.54%
2021/09/08	0	0.00	1	44.50	43.45	-1	3,626	-0.03%
2021/09/07	1	44.70	0	0.00	43.50	1	3,602	0.03%
2021/09/06	3	46.68	10	46.82	45.40	-7	3,580	-0.20%
2021/09/03	10	48.08	2	47.75	49.05	8	3,546	0.23%
2021/09/02	5	48.46	3	48.97	48.10	2	3,506	0.06%
2021/09/01	9	47.43	6	48.11	48.30	3	3,361	0.09%
2021/08/31	13	43.28	0	0.00	45.30	13	3,133	0.41%
2021/08/30	0	0.00	1	41.10	41.20	-1	3,078	-0.03%
2021/08/27	0	0.00	13	41.42	40.80	-13	3,073	-0.42%
2021/08/25	0	0.00	1	42.40	42.70	-1	3,057	-0.03%
2021/08/24	0	0.00	10	41.36	40.35	-10	3,031	-0.33%
2021/08/20	0	0.00	3	39.70	39.30	-3	2,998	-0.10%
2021/08/19	10	40.12	0	0.00	38.90	10	2,981	0.34%
2021/08/16	2	41.15	2	41.10	41.20	0	2,955	0.00%
2021/08/13	1	41.40	6	42.02	40.05	-5	2,934	-0.17%
2021/08/11	3	42.85	0	0.00	41.20	3	2,889	0.10%
2021/08/09	6	45.41	1	43.90	43.65	5	2,791	0.18%
2021/08/06	4	50.15	0	0.00	48.45	4	2,768	0.14%
2021/08/05	15	51.73	2	53.20	53.00	13	2,740	0.47%
2021/08/04	3	50.67	2	50.35	50.00	1	2,646	0.04%
2021/08/03	1	50.00	0	0.00	50.50	1	2,533	0.04%
2021/08/02	0	0.00	1	50.70	51.20	-1	2,512	-0.04%
2021/07/30	2	49.20	1	49.00	49.00	1	2,492	0.04%
2021/07/29	0	0.00	6	48.02	50.00	-6	2,471	-0.24%
2021/07/28	5	47.09	2	46.90	46.90	3	2,448	0.12%
2021/07/27	2	52.00	0	0.00	52.10	2	2,414	0.08%
2021/07/26	0	0.00	0.4	52.10	52.10	-0.4	2,377	-0.02%
2021/07/22	0	0.00	3	51.80	52.80	-3	2,299	-0.13%
2021/07/21	2	49.50	2	48.50	49.80	0	2,245	0.00%
2021/07/20	2.2	50.85	1	51.80	50.50	1.2	2,178	0.06%
2021/07/19	12.2	49.14	11	49.33	49.20	1.2	1,884	0.06%
2021/07/16	0	0.00	3	45.01	46.30	-3	1,591	-0.19%
2021/07/15	0	0.00	11	42.10	42.10	-11	1,426	-0.77%
2021/07/13	3	39.07	6	40.44	40.70	-3	1,234	-0.24%
2021/07/12	3	36.53	38	35.85	37.00	-35	1,068	-3.28%
2021/07/09	0	0.00	12	33.78	33.65	-12	1,028	-1.17%
2021/07/08	0	0.00	1	32.85	32.85	-1	1,067	-0.09%
2021/07/07	1	33.05	2	32.83	32.75	-1	1,111	-0.09%
2021/07/06	0	0.00	2	32.63	32.40	-2	1,159	-0.17%
2021/07/05	49	33.30	2	34.33	34.30	47	1,245	3.77%
2021/06/29	0	0.00	1	31.40	31.40	-1	1,662	-0.06%
2021/06/28	0	0.00	1	31.10	32.35	-1	1,785	-0.06%
2021/06/10	0	0.00	1	31.80	31.65	-1	2,159	-0.05%
2021/05/28	1	30.50	0	0.00	30.65	1	2,224	0.04%
2021/05/26	0	0.00	2	30.20	30.30	-2	2,324	-0.09%
2021/05/17	0	0.00	0	28.10	26.30	0	2,380	0.00%
2021/05/14	0	0.00	1	29.30	27.60	-1	2,336	-0.04%
2021/05/11	0	0.00	1	29.00	29.50	-1	2,266	-0.04%
2021/05/04	4	30.38	1	30.00	29.85	3	2,303	0.13%
2021/05/03	1	32.55	1	32.10	31.60	0	2,293	0.00%
2021/04/29	0	34.80	0	0.00	33.70	0	2,284	0.00%
2021/04/26	1	36.70	0	0.00	36.10	1	2,294	0.04%
2021/04/23	9	35.70	0	0.00	36.05	9	2,304	0.39%
2021/04/22	0	0.00	2	35.20	35.00	-2	2,340	-0.09%
2021/04/21	3	37.23	0	0.00	37.30	3	2,328	0.13%
2021/04/20	1	39.20	2	37.63	37.75	-1	2,328	-0.04%
2021/04/19	1	37.60	0	0.00	37.50	1	2,324	0.04%
2021/04/16	0	0.00	1	39.95	39.10	-1	2,323	-0.04%
2021/04/15	1	38.80	1	39.35	39.95	0	2,309	0.00%
2021/04/14	2	37.90	4	37.95	37.25	-2	2,286	-0.09%
2021/04/13	8	41.07	9	39.88	38.70	-1	2,258	-0.04%
2021/04/12	2	40.60	1	41.80	39.60	1	2,232	0.05%
2021/04/09	6	43.83	9	42.58	41.50	-3	2,205	-0.14%
2021/04/08	0	0.00	8	42.82	43.70	-8	2,131	-0.38%
2021/04/07	15	40.67	1	41.75	39.75	14	2,035	0.69%
2021/04/06	1	39.50	50	40.75	40.75	-49	2,041	-2.40%
2021/03/31	12	34.75	7	33.92	33.70	5	2,232	0.22%
2021/03/30	1	32.80	1	32.80	32.60	0	2,245	0.00%
2021/03/29	2	32.35	1	32.70	32.50	1	2,260	0.04%
2021/03/26	2	32.00	3	32.55	32.40	-1	2,292	-0.04%
2021/03/25	0	0.00	1	33.10	31.65	-1	2,307	-0.04%
2021/03/24	2	31.00	0	0.00	30.85	2	2,447	0.08%
2021/03/23	14	32.58	3	31.65	31.60	11	2,504	0.44%
2021/03/22	15	33.88	0	0.00	32.60	15	2,497	0.60%
2021/03/19	2	32.80	0	0.00	32.40	2	2,514	0.08%
2021/03/18	0	0.00	2	32.95	32.25	-2	2,650	-0.08%
2021/03/17	16	33.40	1	33.35	32.40	15	2,747	0.55%
2021/03/16	8	34.14	28	34.41	34.05	-20	2,713	-0.74%
2021/03/15	1	31.35	64	31.74	31.95	-63	2,606	-2.42%
2021/03/12	33	31.79	22	31.35	31.35	11	2,708	0.41%
2021/03/11	1	31.60	2	31.58	31.50	-1	2,716	-0.04%
2021/03/10	23	31.55	3	31.57	31.55	20	2,717	0.74%
2021/03/09	37	30.72	0	0.00	30.70	37	2,721	1.36%
2021/03/08	10	30.70	0	0.00	30.45	10	2,755	0.36%
2021/03/04	0	0.00	1	30.85	30.75	-1	2,894	-0.03%
2021/03/03	2	32.35	0	0.00	31.30	2	2,910	0.07%
2021/03/02	3	33.07	5	34.52	32.00	-2	2,915	-0.07%
2021/02/26	0	0.00	22	31.95	32.25	-22	2,879	-0.76%
2021/02/25	0	0.00	2	32.88	31.85	-2	2,955	-0.07%
2021/02/23	4	31.63	0	0.00	31.85	4	3,311	0.12%
2021/02/22	12	32.04	1	31.90	32.05	11	3,435	0.32%
2021/02/19	10	31.30	2	30.70	31.45	8	3,442	0.23%
2021/02/18	0	0.00	15	29.39	29.30	-15	3,403	-0.44%
2021/02/17	5	27.82	0	0.00	28.50	5	3,395	0.15%
2021/02/05	0	0.00	1	27.50	26.90	-1	3,391	-0.03%
2021/02/01	13	28.59	0	0.00	28.40	13	3,386	0.38%
2021/01/29	6	30.29	12	30.55	29.30	-6	3,380	-0.18%
2021/01/28	0	0.00	10	28.80	29.30	-10	3,347	-0.30%
2021/01/27	1	28.50	0	0.00	28.65	1	3,336	0.03%
2021/01/26	10	28.25	10	29.00	28.00	0	3,334	0.00%
2021/01/21	11	28.65	0	0.00	28.40	11	3,326	0.33%
2021/01/20	1	30.60	1	31.05	29.00	0	3,323	0.00%
2021/01/19	1	30.50	11	30.65	30.30	-10	3,309	-0.30%
2021/01/18	10	29.90	5	30.90	30.00	5	3,291	0.15%
2021/01/15	4	32.00	8	31.31	30.65	-4	3,269	-0.12%
2021/01/14	10	29.25	10	30.45	30.45	0	3,224	0.00%
2021/01/13	5	29.13	4	29.35	29.05	1	3,225	0.03%
2021/01/12	6	28.94	3	29.27	28.10	3	3,219	0.09%
2021/01/11	0	0.00	3	29.72	29.55	-3	3,203	-0.09%
2021/01/08	3	30.62	0	0.00	29.85	3	3,200	0.09%
2021/01/07	0	0.00	18	31.10	30.85	-18	3,199	-0.56%
2021/01/06	1	31.15	1	32.55	30.85	0	3,225	0.00%
2021/01/05	11	32.40	1	32.40	32.10	10	3,291	0.30%
2021/01/04	9	32.24	23	32.02	31.85	-14	3,291	-0.43%
2020/12/31	25	32.31	1	33.35	32.05	24	3,272	0.73%
2020/12/30	2	33.13	2	33.25	32.70	0	3,256	0.00%
2020/12/29	16	34.39	3	33.57	32.85	13	3,227	0.40%
2020/12/28	10	32.97	16	32.81	35.90	-6	3,066	-0.20%
2020/12/25	21	34.83	13	32.65	32.65	8	2,966	0.27%
2020/12/24	175	32.72	202	33.29	33.40	-27	2,843	-0.95%	大買/大賣/
2020/12/23	0	0.00	1	30.00	30.40	-1	2,728	-0.04%
2020/12/22	12	29.40	3	29.55	29.15	9	2,720	0.33%
2020/12/21	32	29.34	0	0.00	28.80	32	2,695	1.19%
2020/12/18	24	31.35	56	32.10	30.30	-32	2,686	-1.19%
2020/12/17	13	29.20	0	0.00	30.25	13	2,545	0.51%
2020/12/16	3	28.25	3	27.92	27.90	0	2,525	0.00%
2020/12/15	24	28.38	26	28.51	27.05	-2	2,620	-0.08%
2020/12/14	26	30.52	35	30.36	29.70	-9	2,584	-0.35%
2020/12/11	36	28.93	3	29.30	30.15	33	2,426	1.36%
2020/12/10	8	28.72	10	28.25	27.45	-2	2,315	-0.09%
2020/12/08	7	30.14	5	28.90	28.75	2	2,292	0.09%
2020/12/07	5	27.24	2	27.80	29.15	3	2,175	0.14%
2020/12/04	3	27.27	4	27.19	27.00	-1	2,140	-0.05%
2020/12/02	1	27.20	1	27.20	27.20	0	2,128	0.00%
2020/12/01	4	28.45	2	29.10	28.15	2	2,120	0.09%
2020/11/30	1	27.75	4	27.74	27.15	-3	2,256	-0.13%
2020/11/26	6	27.28	7	26.76	26.75	-1	2,385	-0.04%
2020/11/25	8	27.38	7	26.94	26.85	1	2,490	0.04%
2020/11/24	2	26.95	20	26.87	26.65	-18	2,693	-0.67%
2020/11/23	15	30.32	22	29.65	28.60	-7	2,620	-0.27%
2020/11/20	7	27.53	6	28.60	28.70	1	2,395	0.04%
2020/11/19	11	26.10	29	26.09	26.10	-18	2,293	-0.78%
2020/11/18	0	0.00	6	23.70	23.75	-6	2,177	-0.28%
2020/11/17	0	0.00	2	21.95	21.60	-2	2,161	-0.09%
2020/11/09	0	0.00	1	21.15	21.55	-1	2,436	-0.04%
2020/11/04	0	0.00	1	20.60	20.45	-1	2,467	-0.04%
2020/11/03	5	20.49	0	0.00	20.35	5	2,475	0.20%
2020/11/02	0	0.00	1	20.55	20.20	-1	2,491	-0.04%
2020/10/30	1	20.85	0	0.00	20.25	1	2,498	0.04%
2020/10/29	1	20.90	0	0.00	20.90	1	2,505	0.04%
2020/10/28	1	21.50	0	0.00	21.00	1	2,518	0.04%
2020/10/23	0	0.00	1	22.20	21.90	-1	2,772	-0.04%
2020/10/22	1	22.15	0	0.00	21.70	1	2,815	0.04%
2020/10/21	3	22.53	3	22.55	22.00	0	2,935	0.00%
2020/10/19	1	21.45	0	0.00	21.75	1	2,948	0.03%
2020/10/16	11	21.10	6	21.77	21.65	5	2,942	0.17%
2020/10/15	1	22.00	1	22.95	22.00	0	2,926	0.00%
2020/10/14	4	22.61	14	22.79	22.45	-10	2,908	-0.34%
2020/10/13	4	22.41	4	21.65	22.65	0	2,866	0.00%
2020/10/12	2	20.90	1	20.65	20.60	1	2,766	0.04%
2020/10/08	13	22.21	1	22.65	21.85	12	2,741	0.44%
2020/10/07	4	22.58	2	22.95	22.35	2	2,730	0.07%
2020/10/06	0	0.00	9	22.79	22.70	-9	2,716	-0.33%
2020/10/05	1	22.25	7	22.38	22.45	-6	2,700	-0.22%
2020/09/30	1	22.00	4	22.24	22.20	-3	2,688	-0.11%
2020/09/29	13	22.50	7	23.25	21.95	6	2,641	0.23%
2020/09/28	10	22.26	12	22.05	21.80	-2	2,557	-0.08%
2020/09/25	0	0.00	21	22.29	21.60	-21	2,517	-0.83%
2020/09/24	0	0.00	22	23.20	22.00	-22	2,489	-0.88%
2020/09/23	3	23.63	11	24.33	23.10	-8	2,466	-0.32%
2020/09/22	17	24.21	7	24.70	24.50	10	2,433	0.41%
2020/09/21	4	24.40	0	0.00	23.70	4	2,356	0.17%
2020/09/18	8	26.98	3	28.13	26.10	5	2,302	0.22%
2020/09/08	3	29.40	0	0.00	28.40	3	2,185	0.14%
2020/09/07	0	0.00	4	30.60	30.20	-4	2,176	-0.18%
2020/09/03	15	31.46	5	31.08	29.60	10	2,137	0.47%
2020/09/02	8	30.33	0	0.00	31.05	8	1,885	0.42%
2020/09/01	11	27.00	3	28.20	28.25	8	1,769	0.45%
2020/08/31	53	24.98	22	24.61	25.70	31	1,697	1.83%
2020/08/28	73	22.43	50	23.17	23.40	23	1,571	1.46%
2020/08/25	2	19.90	2	20.65	19.80	0	1,262	0.00%
2020/08/20	5	21.02	0	0.00	20.00	5	1,155	0.43%
2020/08/19	0	0.00	5	21.30	21.50	-5	1,091	-0.46%
2020/08/18	0	0.00	1	21.20	21.40	-1	1,031	-0.10%
2020/08/17	3	20.22	0	0.00	21.70	3	937	0.32%
2020/08/06	0	0.00	1	21.60	20.55	-1	758	-0.13%
2020/08/04	1	21.00	2	20.98	21.90	-1	725	-0.14%
2020/08/03	1	21.00	0	0.00	20.80	1	710	0.14%
2020/07/31	1	20.95	6	20.75	21.40	-5	690	-0.72%
2020/07/29	6	19.43	7	19.56	20.10	-1	533	-0.19%
2020/07/28	5	18.30	0	0.00	18.30	5	415	1.20%
2020/07/27	17	17.63	15	17.62	17.20	2	369	0.54%
2020/07/23	0	0.00	10	14.81	14.90	-10	203	-4.91%
2020/07/07	0	0.00	1	15.20	15.00	-1	205	-0.49%
2020/07/03	1	15.50	1	15.20	15.20	0	198	0.00%
2020/07/02	1	15.15	0	0.00	15.40	1	197	0.51%
2020/03/20	5	9.75	0	0.00	9.87	5	132	3.77%
2020/01/07	0	0.00	1	14.85	15.30	-1	354	-0.28%
2020/01/03	0	0.00	1	15.35	15.00	-1	362	-0.28%
2019/12/31	0	0.00	4	15.75	15.60	-4	375	-1.07%
2019/12/24	0	0.00	2	15.58	15.60	-2	397	-0.50%
2019/12/20	0	0.00	1	15.00	15.10	-1	409	-0.24%
2019/12/13	1	15.10	0	0.00	14.80	1	621	0.16%
2019/12/11	1	15.45	5	15.57	15.50	-4	651	-0.61%
2019/12/04	1	15.10	0	0.00	14.95	1	679	0.15%
2019/12/03	0	0.00	2	15.10	15.05	-2	677	-0.30%
2019/12/02	2	15.15	1	15.60	15.05	1	675	0.15%
2019/11/29	1	15.55	0	0.00	15.60	1	673	0.15%
2019/11/28	2	15.45	0	0.00	15.50	2	672	0.30%
2019/11/27	2	15.45	1	15.65	15.65	1	670	0.15%
2019/11/26	2	15.60	1	15.50	15.55	1	667	0.15%
2019/11/25	1	15.95	1	16.20	15.90	0	661	0.00%
2019/11/22	1	15.90	2	16.15	16.10	-1	654	-0.15%
2019/11/21	3	16.78	0	0.00	16.60	3	641	0.47%
2019/11/19	1	14.90	1	15.05	14.90	0	531	0.00%
2019/11/18	0	0.00	2	14.58	14.85	-2	510	-0.39%
2019/11/12	2	14.35	0	0.00	14.30	2	499	0.40%
2019/10/31	0	0.00	2	14.75	14.70	-2	484	-0.41%
2019/10/29	2	15.30	0	0.00	15.40	2	477	0.42%
2019/10/24	0	0.00	1	14.90	14.85	-1	447	-0.22%
2019/10/16	0	0.00	1	14.80	14.65	-1	433	-0.23%
2019/10/15	1	14.60	2	14.75	14.75	-1	432	-0.23%
2019/10/14	1	14.50	0	0.00	14.60	1	426	0.23%
2019/10/04	1	16.10	0	0.00	16.10	1	399	0.25%
2019/10/02	1	16.35	0	0.00	16.50	1	387	0.26%
2019/09/27	0	0.00	1	16.65	16.00	-1	376	-0.27%
2019/09/26	1	16.60	0	0.00	16.40	1	361	0.28%
2019/09/25	1	16.25	2	16.63	16.60	-1	350	-0.29%
2019/09/24	1	16.15	0	0.00	16.35	1	342	0.29%
2019/09/20	1	17.45	0	0.00	17.65	1	297	0.34%
2019/09/19	1	17.70	1	18.20	18.20	0	266	0.00%
2019/09/18	4	17.30	4	17.20	16.75	0	209	0.00%
2019/09/17	10	15.00	10	15.33	15.75	0	122	0.00%
2019/09/06	0	0.00	2	12.65	12.60	-2	31	-6.42%
2019/08/27	1	12.75	0	0.00	12.75	1	36	2.76%
2019/08/26	1	12.25	0	0.00	12.30	1	34	2.86%
2019/04/12	0	0.00	1	14.20	14.20	-1	102	-0.98%
2019/04/11	0	0.00	1	14.20	14.00	-1	100	-0.99%
2019/04/03	0	0.00	2	13.95	14.00	-2	96	-2.07%
2019/04/02	1	14.00	0	0.00	14.15	1	95	1.04%
2019/04/01	1	14.00	0	0.00	14.00	1	92	1.08%
2019/03/27	0	0.00	1	14.60	14.60	-1	76	-1.31%
2019/03/19	1	14.10	0	0.00	13.70	1	64	1.56%
2018/10/31	0	0.00	1	10.50	10.20	-1	74	-1.34%
2018/10/25	0	0.00	1	10.40	10.15	-1	74	-1.34%
2018/10/23	0	0.00	1	10.65	10.50	-1	71	-1.41%
2018/10/18	0	0.00	1	10.80	10.75	-1	71	-1.41%
2018/10/17	0	0.00	1	10.65	10.70	-1	70	-1.42%
2018/10/12	0	0.00	1	10.40	10.45	-1	70	-1.42%
2018/10/09	0	0.00	1	12.20	11.85	-1	61	-1.62%
2018/10/08	2	12.08	0	0.00	12.20	2	61	3.23%
2018/10/05	0	0.00	2	12.40	12.30	-2	61	-3.25%
2018/10/04	1	12.25	1	12.65	12.35	0	61	0.00%
2018/10/03	1	12.50	1	12.65	12.50	0	62	0.00%
2018/09/28	1	12.50	0	0.00	12.85	1	64	1.54%
2018/09/27	0	0.00	1	12.85	12.70	-1	65	-1.53%
2018/09/17	0	0.00	1	12.55	12.55	-1	76	-1.31%
2018/08/31	0	0.00	1	13.20	13.25	-1	346	-0.29%
2018/08/29	3	13.20	0	0.00	13.00	3	345	0.87%
2018/07/16	1	14.30	0	0.00	14.30	1	361	0.28%
2018/07/06	1	15.00	1	15.20	15.00	0	378	0.00%
2018/07/04	1	15.60	0	0.00	15.45	1	389	0.26%
2018/07/03	0	0.00	10	15.74	15.75	-10	392	-2.55%
2018/06/26	1	15.50	0	0.00	15.85	1	390	0.26%
2018/06/25	0	0.00	1	16.10	16.10	-1	392	-0.25%
2018/06/21	2	15.55	10	15.70	15.50	-8	403	-1.98%
2018/06/15	0	0.00	3	16.30	16.40	-3	399	-0.75%
2018/06/14	20	16.35	0	0.00	16.45	20	395	5.06%
2018/06/13	7	16.67	0	0.00	16.75	7	388	1.80%
2018/06/12	6	16.34	3	16.50	16.85	3	347	0.86%
2018/05/29	0	0.00	1	15.30	15.05	-1	167	-0.60%
2018/05/25	2	14.85	1	15.00	14.75	1	168	0.60%
2018/05/18	0	0.00	1	14.60	14.85	-1	149	-0.67%
2018/05/16	1	14.45	0	0.00	14.50	1	151	0.66%
2018/05/10	1	15.15	0	0.00	15.15	1	163	0.61%
2018/05/07	0	0.00	1	15.35	15.25	-1	173	-0.57%
2018/04/24	0	0.00	2	15.40	15.45	-2	205	-0.97%
2018/04/18	2	16.43	0	0.00	16.30	2	262	0.76%
2018/04/16	1	16.55	0	0.00	16.60	1	290	0.34%
2018/04/12	0	0.00	1	16.60	16.50	-1	306	-0.33%
2018/04/11	1	16.80	0	0.00	16.75	1	315	0.32%
2018/04/03	0	0.00	1	16.95	16.80	-1	318	-0.31%
2018/04/02	1	17.00	0	0.00	16.90	1	319	0.31%
2018/03/31	1	17.30	0	0.00	17.20	1	319	0.31%
2018/03/30	1	17.60	1	17.85	17.30	0	327	0.00%
2018/03/28	1	17.45	0	0.00	17.35	1	341	0.29%
2018/03/27	1	18.00	1	18.20	17.85	0	340	0.00%
2018/03/26	1	17.80	0	0.00	17.90	1	327	0.31%
2018/03/22	0	0.00	1	18.00	18.00	-1	338	-0.30%
2018/03/14	1	17.70	0	0.00	17.65	1	366	0.27%
2018/03/13	1	17.80	0	0.00	17.70	1	368	0.27%
2018/03/12	0	0.00	1	17.75	17.75	-1	371	-0.27%
2018/03/07	1	18.70	0	0.00	18.70	1	375	0.27%
2018/03/05	1	18.75	1	19.20	18.35	0	385	0.00%
2018/02/26	0	0.00	1	18.40	18.40	-1	401	-0.25%
2018/02/22	1	17.90	1	17.70	17.85	0	411	0.00%
2018/02/21	0	0.00	1	17.70	17.70	-1	419	-0.24%
2018/02/12	1	17.25	1	17.40	17.20	0	440	0.00%
2018/02/07	1	17.50	0	0.00	17.35	1	468	0.21%
2018/02/06	1	17.10	1	17.25	17.10	0	477	0.00%
2018/02/02	1	19.45	1	19.85	19.70	0	486	0.00%
2018/02/01	1	19.70	1	19.90	19.80	0	507	0.00%
2018/01/30	1	19.60	0	0.00	19.30	1	533	0.19%
2018/01/24	1	18.55	1	18.75	18.75	0	627	0.00%
2018/01/18	0	0.00	1	20.05	20.00	-1	830	-0.12%
2018/01/17	1	19.80	0	0.00	19.95	1	825	0.12%
2018/01/16	0	0.00	2	20.43	20.25	-2	817	-0.24%
2018/01/12	2	19.80	0	0.00	19.90	2	787	0.25%
2018/01/11	0	0.00	2	19.95	20.10	-2	767	-0.26%
2018/01/10	0	0.00	1	18.20	18.40	-1	734	-0.14%
2018/01/08	2	18.50	0	0.00	18.05	2	728	0.27%
2018/01/05	1	17.85	2	18.18	18.30	-1	716	-0.14%
2018/01/03	0	0.00	1	17.65	17.50	-1	704	-0.14%