台燿 (6274)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
7,192張
產業
上櫃電子零組件類股
759人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	14	161.68	5	162.00	162.00	9	8,291	0.11%
2024/10/29	22.3	165.35	1	165.50	161.00	21.3	8,406	0.25%
2024/10/28	2	169.00	0	0.00	169.00	2	8,343	0.02%
2024/10/25	0.1	169.00	0	0.00	169.00	0.1	8,389	0.00%
2024/10/24	3	169.50	2	170.50	169.00	1	8,431	0.01%
2024/10/23	12	171.54	1	172.50	172.00	11	8,456	0.13%
2024/10/22	0	0.00	15	170.87	171.50	-15	8,456	-0.18%
2024/10/18	10.1	167.10	0	0.00	165.00	10.1	8,589	0.12%
2024/10/17	18	168.42	9	168.00	168.50	9	8,556	0.11%
2024/10/16	19.2	172.08	11	171.91	171.50	8.2	8,429	0.10%
2024/10/15	11	180.68	2	179.75	178.00	9	8,326	0.11%
2024/10/14	2	176.50	0	0.00	176.50	2	8,266	0.02%
2024/10/11	0	177.00	15	176.83	177.50	-15	8,325	-0.18%
2024/10/09	3	178.17	2	176.50	174.50	1	8,364	0.01%
2024/10/08	1	174.00	10	178.00	178.00	-9	8,381	-0.11%
2024/10/07	1	173.50	1	172.50	172.50	0	8,369	0.00%
2024/10/04	15	176.17	6	178.33	171.00	9	8,437	0.11%
2024/10/01	1	172.50	10	174.00	175.00	-9	8,487	-0.11%
2024/09/30	16	173.09	2	171.00	170.50	14	8,596	0.16%
2024/09/27	4	177.25	4	177.00	175.00	0	8,751	0.00%
2024/09/26	7	179.86	8	179.25	178.00	-1	8,736	-0.01%
2024/09/25	3	182.00	4.8	180.83	181.50	-1.8	8,709	-0.02%
2024/09/24	26.2	175.78	18	176.36	178.00	8.2	8,649	0.09%
2024/09/23	10	181.75	4	184.88	181.00	6	8,538	0.07%
2024/09/20	10	184.60	3	186.82	182.50	7	8,508	0.08%
2024/09/19	7	180.86	7	181.57	184.00	0	8,425	0.00%
2024/09/18	7.6	178.57	2	179.00	174.50	5.6	8,314	0.07%
2024/09/16	26	188.13	12	188.46	183.00	14	8,237	0.17%
2024/09/13	7	183.29	10.4	184.03	184.50	-3.4	7,955	-0.04%
2024/09/12	2	179.24	5	179.40	180.50	-3	7,768	-0.04%
2024/09/11	9	174.67	1	174.50	175.00	8	7,704	0.10%
2024/09/10	14	178.63	11	174.86	172.00	3	7,712	0.04%
2024/09/09	13	177.31	15.6	177.28	177.50	-2.6	7,522	-0.03%
2024/09/06	12	177.88	14	178.25	176.00	-2	7,489	-0.03%
2024/09/05	18	175.69	24	179.35	176.00	-6	7,450	-0.08%
2024/09/04	7	171.21	5.2	172.77	167.50	1.8	7,143	0.03%
2024/09/03	4	178.11	72.4	178.71	177.00	-68.4	7,017	-0.97%
2024/09/02	4.1	175.84	11	178.50	172.50	-6.9	6,920	-0.10%
2024/08/30	4	174.88	11.2	176.33	175.50	-7.2	6,843	-0.11%
2024/08/29	10	166.50	10	167.00	167.00	0	6,600	0.00%
2024/08/28	4	166.88	9	165.00	167.00	-5	6,676	-0.07%
2024/08/27	10	159.50	12	162.50	162.50	-2	6,675	-0.03%
2024/08/26	5	164.00	4	164.00	160.00	1	6,745	0.01%
2024/08/23	9	158.72	5	162.50	163.50	4	6,783	0.06%
2024/08/21	2	160.50	0	0.00	159.00	2	6,882	0.03%
2024/08/20	19	165.11	2	164.25	163.00	17	7,051	0.24%
2024/08/19	0	0.00	2.1	164.21	165.00	-2.1	7,111	-0.03%
2024/08/16	3	163.00	18	163.31	163.50	-15	7,176	-0.21%
2024/08/15	0	0.00	1	160.00	159.00	-1	7,174	-0.01%
2024/08/14	1	160.50	1	161.50	160.00	0	7,198	0.00%
2024/08/13	12	160.38	3	161.33	161.00	9	7,191	0.12%
2024/08/12	16.1	160.62	22	159.45	158.50	-5.9	7,244	-0.08%
2024/08/09	9	155.22	28	157.16	154.00	-19	7,346	-0.26%
2024/08/08	16	151.63	8	152.69	152.50	8	7,361	0.11%
2024/08/07	23	155.85	13.1	157.34	154.50	9.9	7,425	0.13%
2024/08/06	3.1	146.71	9	150.61	152.50	-5.9	7,445	-0.08%
2024/08/05	27.2	148.11	4	146.88	142.50	23.2	7,351	0.32%
2024/08/02	27	157.85	13	159.81	158.00	14	7,294	0.19%
2024/08/01	3	163.83	17	167.15	166.00	-14	7,355	-0.19%
2024/07/31	14	153.04	14	158.04	160.00	0	7,368	0.00%
2024/07/30	13	150.42	11	153.05	154.50	2	7,448	0.03%
2024/07/29	13	154.65	2	151.50	151.50	11	7,515	0.15%
2024/07/22	11.1	152.95	2	152.25	151.00	9.1	7,872	0.12%
2024/07/19	13.2	162.11	0	0.00	158.00	13.2	7,927	0.17%
2024/07/18	5	164.30	3	167.00	166.00	2	8,162	0.02%
2024/07/17	0	169.82	19	170.82	168.00	-19	8,330	-0.23%
2024/07/16	2	164.00	0	0.00	165.50	2	8,474	0.02%
2024/07/15	19	165.95	0	0.00	165.50	19	8,622	0.22%
2024/07/12	10	170.55	15	170.50	167.00	-5	8,780	-0.06%
2024/07/11	1	176.50	4	175.50	173.50	-3	8,930	-0.03%
2024/07/10	0	0.00	7	176.36	176.50	-7	9,142	-0.08%
2024/07/09	1	168.50	2	170.25	171.50	-1	9,164	-0.01%
2024/07/08	21	174.14	3	176.17	173.00	18	9,160	0.20%
2024/07/05	4	174.00	22.3	173.94	176.00	-18.3	9,149	-0.20%
2024/07/04	1	169.00	12.6	168.88	169.00	-11.6	9,200	-0.13%
2024/07/03	6.1	165.43	13	169.38	164.50	-6.9	9,463	-0.07%
2024/07/02	1	162.50	1	165.00	163.00	0	9,615	0.00%
2024/07/01	3	162.67	1	165.00	162.50	2	9,727	0.02%
2024/06/28	0.1	163.50	0	0.00	162.50	0.1	9,844	0.00%
2024/06/27	1.1	162.05	0	0.00	161.00	1.1	10,111	0.01%
2024/06/26	0.2	164.75	0	0.00	163.00	0.2	10,294	0.00%
2024/06/25	5	162.20	1	163.50	163.50	4	10,561	0.04%
2024/06/24	5	165.00	3	166.00	164.00	2	11,067	0.02%
2024/06/21	10.8	163.90	0	0.00	163.50	10.8	11,737	0.09%
2024/06/20	9	166.44	4	168.75	167.00	5	12,223	0.04%
2024/06/19	19.2	165.17	1	164.00	164.00	18.2	12,449	0.15%
2024/06/18	5.1	168.49	1	168.00	167.50	4.1	12,584	0.03%
2024/06/17	8.2	169.97	4	167.63	167.50	4.2	12,735	0.03%
2024/06/14	2	175.25	2	175.25	173.00	0	13,170	0.00%
2024/06/13	2	175.25	3.1	174.52	174.50	-1.1	13,253	-0.01%
2024/06/12	1.1	173.95	37.4	173.58	176.00	-36.3	13,453	-0.27%
2024/06/11	11.3	166.08	4	165.62	164.50	7.3	13,350	0.05%
2024/06/07	5.1	167.20	3	167.50	167.50	2.1	13,613	0.02%
2024/06/06	19	169.55	13	169.81	170.00	6	14,056	0.04%
2024/06/05	0	0.00	5	172.90	172.00	-5	14,133	-0.04%
2024/06/04	2	170.25	0	0.00	168.50	2	14,550	0.01%
2024/06/03	0	0.00	9.3	171.88	172.50	-9.3	15,216	-0.06%
2024/05/31	3	165.83	1	167.00	166.50	2	15,320	0.01%
2024/05/30	31.3	164.35	6	163.33	162.50	25.3	15,445	0.16%
2024/05/29	29	167.91	4	168.50	167.00	25	15,544	0.16%
2024/05/28	12.3	168.44	5	169.00	168.00	7.3	15,649	0.05%
2024/05/27	12.6	169.73	4	169.38	169.00	8.6	15,745	0.05%
2024/05/24	33.1	169.09	33	164.68	171.00	0.1	15,921	0.00%
2024/05/23	8.1	172.39	5	171.80	170.00	3.1	16,065	0.02%
2024/05/22	4	177.63	4	177.38	176.50	0	16,464	0.00%
2024/05/21	5.1	175.00	1	173.50	173.50	4.1	16,646	0.02%
2024/05/20	0	0.00	1	177.50	177.50	-1	16,725	-0.01%
2024/05/17	3	175.67	3	177.17	177.00	0	16,944	0.00%
2024/05/16	6	179.83	6	179.42	178.00	0	17,381	0.00%
2024/05/15	3	177.17	10.1	179.88	174.50	-7.1	17,547	-0.04%
2024/05/14	11.1	170.59	10	171.30	173.00	1.1	17,694	0.01%
2024/05/13	11	175.05	5	171.80	171.50	6	17,925	0.03%
2024/05/10	7	181.93	5	181.80	180.00	2	18,115	0.01%
2024/05/09	8	188.19	12	189.54	187.50	-4	18,153	-0.02%
2024/05/08	4	182.50	5	184.20	185.50	-1	18,136	-0.01%
2024/05/07	1	181.50	4	180.50	182.00	-3	18,331	-0.02%
2024/05/06	21	187.38	11	188.55	181.00	10	18,212	0.05%
2024/05/03	7	189.14	8	188.81	188.00	-1	18,079	-0.01%
2024/05/02	1	183.50	11	184.59	188.00	-10	18,085	-0.06%
2024/04/30	3	186.17	8	187.69	185.50	-5	18,030	-0.03%
2024/04/29	4	182.50	4	183.38	183.50	0	17,950	0.00%
2024/04/26	5	179.30	7	181.21	179.50	-2	18,335	-0.01%
2024/04/25	3	176.50	0	0.00	175.00	3	18,370	0.02%
2024/04/24	9	176.11	10	174.15	175.50	-1	18,263	-0.01%
2024/04/23	0	0.00	5	160.00	164.50	-5	18,092	-0.03%
2024/04/22	2.2	158.16	1.5	154.17	152.50	0.7	17,925	0.00%
2024/04/19	3.1	163.29	4.5	164.89	163.00	-1.4	17,847	-0.01%
2024/04/18	9	166.33	7	167.86	168.00	2	17,747	0.01%
2024/04/17	9	164.78	6	166.33	168.00	3	17,651	0.02%
2024/04/16	20	167.73	5	164.90	167.00	15	17,468	0.09%
2024/04/15	3	184.33	4	182.25	182.00	-1	17,274	-0.01%
2024/04/12	2	185.00	5	184.30	188.00	-3	17,253	-0.02%
2024/04/11	5	185.20	4	186.75	185.00	1	17,256	0.01%
2024/04/10	12	192.38	9	190.17	186.50	3	17,212	0.02%
2024/04/09	11	195.95	7	195.79	192.50	4	16,992	0.02%
2024/04/08	23	188.78	16	189.94	190.50	7	16,635	0.04%
2024/04/03	5	183.30	10	185.20	187.00	-5	16,324	-0.03%
2024/04/02	6	179.50	0	0.00	182.00	6	16,359	0.04%
2024/04/01	1	182.50	4.2	184.48	182.50	-3.2	16,338	-0.02%
2024/03/29	10	181.20	7	181.64	179.00	3	16,149	0.02%
2024/03/28	7	182.79	2	185.25	183.00	5	15,980	0.03%
2024/03/27	19	181.84	5	184.80	182.50	14	15,766	0.09%
2024/03/26	13	179.42	9	180.28	176.00	4	15,387	0.03%
2024/03/25	8	177.19	22	180.32	184.50	-14	14,768	-0.09%
2024/03/22	7	170.50	10.1	169.61	168.00	-3.1	14,296	-0.02%
2024/03/21	2	165.00	7	166.71	165.00	-5	14,082	-0.04%
2024/03/20	3	167.33	2	166.00	163.50	1	13,921	0.01%
2024/03/19	4	167.63	30	169.90	168.50	-26	13,749	-0.19%
2024/03/18	6	161.75	3	163.67	163.50	3	13,233	0.02%
2024/03/15	0	0.00	32	162.38	161.50	-32	13,126	-0.24%
2024/03/14	3	152.67	1	154.00	156.00	2	12,863	0.02%
2024/03/13	26.2	155.74	1	162.50	154.00	25.2	12,827	0.20%
2024/03/12	30	161.55	28.2	165.22	160.00	1.8	12,597	0.01%
2024/03/11	7	158.71	8	160.19	157.50	-1	12,266	-0.01%
2024/03/08	18	158.41	8	156.38	156.00	10	12,121	0.08%
2024/03/07	26.1	167.09	31	173.51	164.00	-4.9	11,727	-0.04%
2024/03/06	11	162.91	19	164.45	163.00	-8	11,096	-0.07%
2024/03/05	5	157.60	8	160.81	162.00	-3	10,945	-0.03%
2024/03/04	4	158.88	1	159.00	157.50	3	10,844	0.03%
2024/03/01	7	158.21	9	161.50	163.00	-2	10,820	-0.02%
2024/02/29	1	156.50	2	156.50	156.50	-1	10,839	-0.01%
2024/02/27	11	157.05	2	154.50	155.00	9	10,861	0.08%
2024/02/26	12	164.92	1	163.50	162.50	11	10,850	0.10%
2024/02/23	10	164.95	20	163.35	165.50	-10	10,697	-0.09%
2024/02/22	1	157.50	8	159.56	156.50	-7	10,377	-0.07%
2024/02/21	5	154.70	2	156.25	151.50	3	10,391	0.03%
2024/02/20	12.1	151.68	7.1	154.17	155.50	5	10,413	0.05%
2024/02/19	22.1	160.27	10	162.10	154.50	12.1	10,306	0.12%
2024/02/16	13	157.96	8	156.94	156.50	5	10,209	0.05%
2024/02/15	9.1	159.93	14	161.93	162.50	-4.9	10,022	-0.05%
2024/02/05	19	149.71	25	150.76	148.00	-6	9,708	-0.06%
2024/02/02	9	144.39	22	145.02	146.50	-13	9,390	-0.14%
2024/02/01	3	139.83	12	139.33	139.00	-9	9,161	-0.10%
2024/01/31	1	136.00	2	134.00	135.50	-1	9,060	-0.01%
2024/01/30	3	133.00	21	135.02	135.50	-18	9,005	-0.20%
2024/01/29	2	128.75	3	130.00	130.00	-1	8,926	-0.01%
2024/01/25	13	131.19	2	134.00	128.50	11	9,477	0.12%
2024/01/24	3	133.33	7	134.07	133.50	-4	9,455	-0.04%
2024/01/23	13	135.23	1	135.00	135.00	12	9,546	0.13%
2024/01/22	2	133.75	14.5	135.11	137.00	-12.5	9,526	-0.13%
2024/01/19	1	126.50	12	126.88	128.50	-11	9,174	-0.12%
2024/01/18	7	121.93	9	121.94	122.00	-2	9,251	-0.02%
2024/01/17	5	126.10	6	125.42	125.50	-1	9,333	-0.01%
2024/01/16	1.1	123.10	1.4	125.37	125.50	-0.3	9,437	0.00%
2024/01/15	0	0.00	9	124.39	125.00	-9	9,663	-0.09%
2024/01/12	1	121.00	0	0.00	120.50	1	9,989	0.01%
2024/01/11	1	115.00	5	119.10	120.00	-4	10,166	-0.04%
2024/01/10	5	115.90	1	115.50	115.00	4	10,467	0.04%
2024/01/09	0	0.00	1	121.50	118.50	-1	10,623	-0.01%
2024/01/08	12	121.13	1	119.00	118.50	11	10,765	0.10%
2024/01/05	2	123.50	3	125.17	124.00	-1	10,879	-0.01%
2024/01/04	1	120.00	7	122.79	125.00	-6	10,972	-0.05%
2024/01/03	3	120.83	10	121.00	120.50	-7	11,144	-0.06%
2024/01/02	10	125.55	2	123.50	123.50	8	11,431	0.07%
2023/12/29	0	0.00	1	128.00	126.00	-1	11,822	-0.01%
2023/12/28	11	128.41	14	128.46	127.00	-3	12,072	-0.02%
2023/12/27	0	0.00	2	125.48	125.50	-2	12,513	-0.02%
2023/12/26	20	122.75	3	123.32	123.50	17	13,165	0.13%
2023/12/25	2	120.25	1	121.00	120.50	1	13,457	0.01%
2023/12/22	0	0.00	1	122.47	121.00	-1	13,706	-0.01%
2023/12/21	1	120.00	1	117.00	119.50	0	13,966	0.00%
2023/12/20	2.1	113.81	1	116.00	114.00	1.1	14,298	0.01%
2023/12/19	2	115.50	0	0.00	116.00	2	14,471	0.01%
2023/12/18	6.1	116.67	1	119.50	115.00	5.1	14,658	0.03%
2023/12/15	11	120.95	2	121.25	120.00	9	14,809	0.06%
2023/12/14	2	121.00	0	0.00	121.00	2	15,180	0.01%
2023/12/13	1	122.00	0	0.00	121.00	1	15,313	0.01%
2023/12/12	6	121.00	10	121.00	120.50	-4	15,781	-0.03%
2023/12/11	2.1	122.48	1	124.00	122.00	1.1	16,068	0.01%
2023/12/08	2	124.00	5	123.00	123.00	-3	16,241	-0.02%
2023/12/07	0	126.00	3	124.50	124.00	-3	16,350	-0.02%
2023/12/06	5	123.80	12	125.46	125.50	-7	16,631	-0.04%
2023/12/05	5	119.20	8	121.69	122.00	-3	16,703	-0.02%
2023/12/04	8	122.88	1	122.10	122.00	7	16,975	0.04%
2023/12/01	6.1	121.93	7	123.14	122.00	-1	17,562	-0.01%
2023/11/30	2	124.00	2	122.50	123.00	0	18,068	0.00%
2023/11/29	2	122.03	1.1	123.95	123.50	0.9	18,393	0.01%
2023/11/28	4.1	115.81	7	119.29	122.00	-2.9	18,707	-0.02%
2023/11/27	12	118.71	8	116.00	116.00	4	18,808	0.02%
2023/11/24	14.1	124.63	5	123.40	123.50	9.1	18,741	0.05%
2023/11/22	5.1	126.58	3	125.83	127.00	2.1	18,579	0.01%
2023/11/21	3	127.50	2	127.25	127.50	1	18,520	0.01%
2023/11/20	29	123.12	24.5	126.39	128.00	4.5	18,725	0.02%
2023/11/17	6.5	121.00	12	120.83	120.50	-5.5	18,737	-0.03%
2023/11/16	9	117.28	20	118.08	119.00	-11	18,818	-0.06%
2023/11/15	2	119.25	8	118.38	116.50	-6	18,817	-0.03%
2023/11/14	5	114.50	3	113.00	113.00	2	18,739	0.01%
2023/11/13	2	116.25	12	115.46	115.50	-10	18,922	-0.05%
2023/11/10	3	114.67	17	114.53	115.00	-14	19,178	-0.07%
2023/11/09	12	115.67	3	115.83	117.00	9	19,316	0.05%
2023/11/08	1	115.00	5	116.20	116.00	-4	19,333	-0.02%
2023/11/07	4	113.88	2	112.75	113.00	2	19,432	0.01%
2023/11/06	5	115.00	3	115.83	115.50	2	19,577	0.01%
2023/11/03	6	114.25	3	114.00	113.50	3	19,641	0.02%
2023/11/02	12	115.00	16	116.75	115.00	-4	19,876	-0.02%
2023/11/01	5	106.20	3	107.00	107.50	2	20,059	0.01%
2023/10/31	4.1	109.28	1	107.00	106.50	3.1	20,308	0.02%
2023/10/30	0	0.00	4	113.63	113.50	-4	20,698	-0.02%
2023/10/27	12	111.83	6	110.58	110.50	6	21,003	0.03%
2023/10/26	15	112.43	5	113.50	111.50	10	21,563	0.05%
2023/10/25	7	120.14	3	120.00	119.00	4	22,344	0.02%
2023/10/24	7	118.14	4	119.50	121.50	3	22,989	0.01%
2023/10/23	13	115.19	13	116.42	116.00	0	23,627	0.00%
2023/10/20	6	109.83	2	111.25	111.00	4	23,884	0.02%
2023/10/19	9	115.78	1	114.50	114.50	8	24,210	0.03%
2023/10/18	15.8	118.06	2.5	120.50	116.50	13.3	24,388	0.05%
2023/10/17	3	130.83	0	0.00	129.00	3	24,447	0.01%
2023/10/16	8	133.50	4.5	131.00	130.00	3.5	24,620	0.01%
2023/10/13	9	137.22	8	139.00	138.50	1	24,996	0.00%
2023/10/12	14	137.89	4	137.88	137.00	10	25,080	0.04%
2023/10/11	9	139.06	13	140.92	138.50	-4	25,145	-0.02%
2023/10/06	8	142.75	18	141.67	140.50	-10	25,247	-0.04%
2023/10/05	13.1	146.00	9.1	146.51	145.50	4	25,217	0.02%
2023/10/04	22.1	144.82	21	146.02	148.50	1.1	25,030	0.00%
2023/10/03	13	148.27	14.1	148.58	147.00	-1.1	24,923	0.00%
2023/10/02	9	146.11	28	145.59	148.50	-19	24,468	-0.08%
2023/09/28	13.1	136.42	8	138.00	136.00	5.1	23,773	0.02%
2023/09/27	3.3	134.10	11	136.32	137.00	-7.7	23,484	-0.03%
2023/09/26	20.1	134.89	8	136.56	132.50	12.1	23,261	0.05%
2023/09/25	4	133.88	22	134.86	137.00	-18	22,975	-0.08%
2023/09/22	0	0.00	5	129.90	130.50	-5	22,533	-0.02%
2023/09/21	10	124.45	7	125.57	126.00	3	22,317	0.01%
2023/09/20	2	123.75	4	127.75	127.50	-2	22,065	-0.01%
2023/09/19	21	128.14	12	128.50	123.50	9	21,870	0.04%
2023/09/18	1	129.00	0	0.00	129.50	1	21,468	0.00%
2023/09/15	4	127.38	10	128.50	130.50	-6	21,284	-0.03%
2023/09/14	2	123.00	2	121.00	122.00	0	20,836	0.00%
2023/09/13	9	114.44	5	114.40	117.00	4	20,611	0.02%
2023/09/12	8	117.31	6	117.08	117.00	2	20,431	0.01%
2023/09/11	16	121.03	6.5	120.88	116.50	9.5	20,311	0.05%
2023/09/08	11	130.41	2.5	130.40	129.00	8.5	20,001	0.04%
2023/09/07	12	136.00	3	136.17	135.00	9	19,809	0.05%
2023/09/06	12	139.92	9	139.83	139.00	3	19,493	0.02%
2023/09/05	14	134.00	22	137.11	141.50	-8	18,934	-0.04%
2023/09/04	15	129.17	19.1	129.13	129.00	-4.1	18,661	-0.02%
2023/09/01	15	125.90	11	126.95	123.50	4	18,678	0.02%
2023/08/31	1.1	126.45	7	125.86	125.00	-5.9	18,309	-0.03%
2023/08/30	3	122.00	1	123.00	123.00	2	18,158	0.01%
2023/08/29	6	122.50	7	124.43	122.00	-1	18,153	-0.01%
2023/08/28	5	120.90	7	122.00	120.50	-2	18,063	-0.01%
2023/08/25	11	122.05	6	121.75	121.00	5	17,983	0.03%
2023/08/24	9	128.44	10	128.50	125.50	-1	17,910	-0.01%
2023/08/23	3	126.50	4	127.50	128.00	-1	17,570	-0.01%
2023/08/22	11	125.36	19	124.87	125.00	-8	17,388	-0.05%
2023/08/21	9	120.22	5	121.00	120.00	4	17,352	0.02%
2023/08/18	9	124.44	0	0.00	122.00	9	17,438	0.05%
2023/08/17	6.3	125.70	2	124.25	128.00	4.3	17,322	0.02%
2023/08/16	4	124.25	5	124.30	126.00	-1	17,388	-0.01%
2023/08/15	1	122.00	2	120.50	120.00	-1	17,179	-0.01%
2023/08/11	11	119.45	13	118.27	118.50	-2	16,851	-0.01%
2023/08/10	4	120.25	7	117.50	120.00	-3	16,604	-0.02%
2023/08/09	7	125.21	5	124.50	123.50	2	16,343	0.01%
2023/08/08	11	128.45	9	127.28	128.50	2	16,110	0.01%
2023/08/07	10	123.75	6	126.67	130.50	4	15,714	0.03%
2023/08/04	30	118.38	31	117.55	119.00	-1	15,149	-0.01%
2023/08/02	7	119.57	5	114.40	113.50	2	14,763	0.01%
2023/08/01	17	121.82	18.2	122.38	122.50	-1.2	14,262	-0.01%
2023/07/31	26	133.40	13	133.50	125.00	13	14,003	0.09%
2023/07/28	14	138.04	17	137.09	138.00	-3	13,340	-0.02%
2023/07/27	21.4	135.16	28	134.46	133.50	-6.6	12,247	-0.05%
2023/07/26	26	131.42	17	131.44	127.00	9	11,440	0.08%
2023/07/25	9	127.72	18.1	127.35	134.00	-9.1	10,566	-0.09%
2023/07/24	10	120.75	11	121.45	122.00	-1	10,047	-0.01%
2023/07/21	15	114.70	3	115.33	116.50	12	9,303	0.13%
2023/07/20	10	117.20	31	118.47	118.50	-21	8,892	-0.24%
2023/07/19	7	110.57	8	110.31	108.00	-1	8,448	-0.01%
2023/07/18	4	107.00	2	108.00	107.00	2	8,087	0.02%
2023/07/17	1	100.00	6	106.00	106.00	-5	7,522	-0.07%
2023/07/14	5	94.22	11	95.45	96.50	-6	7,259	-0.08%
2023/07/13	8	90.23	18	90.58	90.40	-10	7,049	-0.14%
2023/07/12	22	87.98	5	87.78	87.30	17	6,724	0.25%
2023/07/11	0	0.00	8	84.35	85.40	-8	6,488	-0.12%
2023/07/10	5	80.38	31	81.85	78.90	-26	6,340	-0.41%
2023/07/07	13	79.95	6	79.82	80.20	7	6,197	0.11%
2023/07/06	2	77.25	1	77.80	77.50	1	6,070	0.02%
2023/07/05	6	78.27	12	77.83	78.30	-6	6,061	-0.10%
2023/07/04	2	74.40	9	75.64	75.90	-7	5,962	-0.12%
2023/07/03	2	74.65	14	74.96	74.50	-12	5,907	-0.20%
2023/06/30	2	74.30	3	74.90	75.50	-1	5,861	-0.02%
2023/06/29	13	71.94	0	0.00	72.80	13	5,811	0.22%
2023/06/28	21	71.70	1	71.70	71.30	20	5,830	0.34%
2023/06/27	2	72.00	2	71.30	70.50	0	5,988	0.00%
2023/06/20	13	73.81	0	0.00	73.60	13	6,035	0.22%
2023/06/19	4	75.18	0	0.00	74.60	4	6,096	0.07%
2023/06/16	2	77.80	0	0.00	77.30	2	6,055	0.03%
2023/06/15	3	77.83	4	77.80	78.00	-1	6,158	-0.02%
2023/06/14	1	78.60	0	0.00	78.50	1	6,164	0.02%
2023/06/13	1	78.30	0	0.00	78.90	1	6,135	0.02%
2023/06/12	2	79.25	1	79.90	79.70	1	6,137	0.02%
2023/06/09	2	81.55	1	82.00	81.80	1	6,135	0.02%
2023/06/08	5	81.04	2	81.40	80.70	3	6,089	0.05%
2023/06/07	1	78.10	7	82.83	83.90	-6	6,025	-0.10%
2023/06/06	1	76.80	3	76.37	76.30	-2	5,816	-0.03%
2023/06/05	2	76.25	1	76.40	75.80	1	5,787	0.02%
2023/06/02	1	75.30	5	76.20	77.80	-4	5,711	-0.07%
2023/05/31	7	75.19	2	75.00	75.00	5	5,620	0.09%
2023/05/30	0	0.00	1.1	75.51	76.50	-1.1	5,538	-0.02%
2023/05/29	1.1	74.73	2	75.35	75.20	-0.9	5,481	-0.02%
2023/05/26	2	75.55	2	74.70	73.70	0	5,417	0.00%
2023/05/25	4	76.65	3	76.47	76.00	1	5,297	0.02%
2023/05/24	15	76.21	27	76.50	75.60	-12	5,077	-0.24%
2023/05/23	9	72.78	12	73.60	73.30	-3	4,829	-0.06%
2023/05/22	5	71.98	5	73.28	72.30	0	4,629	0.00%
2023/05/19	1	69.10	30	67.36	67.90	-29	4,286	-0.68%
2023/05/18	0	0.00	2	63.60	64.10	-2	4,184	-0.05%
2023/05/16	0	0.00	5	63.90	63.70	-5	4,191	-0.12%
2023/05/12	0	0.00	7	62.79	62.90	-7	4,312	-0.16%
2023/05/11	19	61.05	7	60.00	60.10	12	4,308	0.28%
2023/05/10	14	64.11	0	0.00	63.70	14	4,246	0.33%
2023/05/09	2	67.95	2	67.85	67.30	0	4,176	0.00%
2023/05/08	13	68.48	1	69.00	67.70	12	4,165	0.29%
2023/05/05	5	67.24	10	69.13	69.00	-5	4,157	-0.12%
2023/05/04	3	63.77	3	65.10	65.00	0	4,050	0.00%
2023/04/28	2	66.70	3	66.73	66.40	-1	4,224	-0.02%
2023/04/27	3	63.93	1	65.10	65.00	2	4,235	0.05%
2023/04/26	2	62.70	1	62.10	62.30	1	4,332	0.02%
2023/04/24	0	65.10	0	0.00	65.10	0	4,367	0.00%
2023/04/21	4	65.00	0	0.00	64.20	4	4,386	0.09%
2023/04/20	2	65.45	0	0.00	65.00	2	4,455	0.04%
2023/04/19	4	67.18	1	67.10	66.50	3	4,565	0.07%
2023/04/18	4	68.55	0	0.00	68.00	4	4,598	0.09%
2023/04/17	1	69.80	0	0.00	69.40	1	4,593	0.02%
2023/04/14	3	69.20	4	69.33	69.20	-1	4,625	-0.02%
2023/04/13	12	67.43	1	66.90	66.80	11	4,562	0.24%
2023/04/12	1	71.00	1	71.20	71.10	0	4,443	0.00%
2023/04/10	7	70.29	6	70.22	71.90	1	4,310	0.02%
2023/04/06	1	70.60	1	70.90	70.60	0	4,216	0.00%
2023/03/31	1	71.10	2	71.20	71.20	-1	4,205	-0.02%
2023/03/30	3	71.63	4	71.68	71.70	-1	4,177	-0.02%
2023/03/29	2	71.40	3	70.40	70.40	-1	4,136	-0.02%
2023/03/28	4	72.00	30	71.63	71.70	-26	4,087	-0.64%
2023/03/27	1	69.60	1	70.60	70.60	0	3,926	0.00%
2023/03/24	1	69.40	3	69.27	69.00	-2	3,859	-0.05%
2023/03/23	0	0.00	2	69.90	69.70	-2	3,828	-0.05%
2023/03/22	7	70.66	0	0.00	70.30	7	3,789	0.18%
2023/03/21	3	70.27	9	69.68	69.20	-6	3,683	-0.16%
2023/03/20	5	69.20	6	70.50	70.80	-1	3,608	-0.03%
2023/03/17	2	67.45	1	67.00	67.00	1	3,478	0.03%
2023/03/16	4	65.88	3	65.97	65.90	1	3,405	0.03%
2023/03/15	20	66.32	8	65.46	65.80	12	3,414	0.35%
2023/03/14	7	64.34	9	64.62	64.10	-2	3,423	-0.06%
2023/03/13	4	67.10	2	67.10	67.10	2	3,422	0.06%
2023/03/10	1	69.30	3	69.20	68.60	-2	3,339	-0.06%
2023/03/09	4	66.20	30.2	66.94	69.60	-26.2	3,118	-0.84%
2023/03/08	0	0.00	13.6	62.87	63.50	-13.6	2,931	-0.46%
2023/03/07	1	62.40	14.2	63.34	63.60	-13.2	2,982	-0.44%
2023/03/06	0.1	60.95	7	61.50	62.30	-6.9	2,945	-0.23%
2023/03/03	0	0.00	2	59.65	59.60	-2	2,901	-0.07%
2023/03/02	0.1	58.77	0	0.00	58.70	0.1	2,928	0.00%
2023/03/01	0.1	58.92	0	0.00	58.50	0.1	3,042	0.00%
2023/02/24	6.1	59.67	0	0.00	59.10	6.1	3,072	0.20%
2023/02/23	0.1	59.45	1	59.50	59.50	-0.9	3,082	-0.03%
2023/02/21	6.2	59.61	1	60.10	59.60	5.2	3,207	0.16%
2023/02/20	0.1	59.00	3	59.10	59.20	-3	3,372	-0.09%
2023/02/17	0.1	59.00	0.1	59.00	58.70	-0.1	3,477	0.00%
2023/02/16	0.1	59.50	2.3	59.43	59.70	-2.2	3,623	-0.06%
2023/02/15	0.1	59.90	0	0.00	58.40	0.1	3,748	0.00%
2023/02/13	3.1	58.77	1	59.30	58.90	2.1	3,895	0.05%
2023/02/10	17.1	58.42	0	0.00	58.00	17.1	3,963	0.43%
2023/02/09	2	61.60	1	61.40	61.30	1	4,009	0.02%
2023/02/08	0.2	61.20	0	0.00	61.20	0.2	4,103	0.00%
2023/02/07	6.3	61.07	1	61.00	61.00	5.3	4,471	0.12%
2023/02/06	1.1	61.68	0	0.00	60.90	1.1	4,611	0.02%
2023/02/03	3.5	62.09	1	62.60	61.40	2.5	4,641	0.05%
2023/02/02	35.5	63.47	4	63.03	62.80	31.5	4,652	0.68%
2023/02/01	8.6	62.54	9	63.33	64.00	-0.4	4,602	-0.01%
2023/01/31	1	61.40	4.5	61.69	61.80	-3.5	4,534	-0.08%
2023/01/30	11	61.42	4	60.67	60.70	7	4,510	0.15%
2023/01/17	9.1	59.00	3	59.03	59.40	6.1	4,470	0.14%
2023/01/16	7.2	59.87	22	59.72	59.50	-14.9	4,441	-0.33%
2023/01/13	9.1	58.93	3	58.93	57.00	6.1	4,305	0.14%
2023/01/12	1.2	58.13	0	0.00	58.50	1.2	4,283	0.03%
2023/01/11	2.1	60.16	6	60.25	60.00	-3.9	4,228	-0.09%
2023/01/10	1	61.20	4	61.18	61.30	-3	4,207	-0.07%
2023/01/09	2	58.45	2	61.45	61.30	0	4,138	0.00%
2023/01/06	4	56.80	22.5	56.81	57.60	-18.5	4,030	-0.46%
2023/01/04	2.2	55.81	10.9	55.85	56.00	-8.7	3,998	-0.22%
2023/01/03	0.1	52.94	4	52.98	53.30	-3.9	3,967	-0.10%
2022/12/30	0.1	51.80	0	0.00	51.40	0.1	3,983	0.00%
2022/12/29	0	0.00	1	52.00	52.10	-1	4,016	-0.02%
2022/12/27	0.1	52.00	10	51.80	52.00	-9.9	4,132	-0.24%
2022/12/26	0.1	51.80	0	0.00	51.40	0.1	4,145	0.00%
2022/12/23	0.2	52.58	0	0.00	52.50	0.2	4,153	0.00%
2022/12/22	4.3	52.11	4	51.90	51.90	0.3	4,164	0.01%
2022/12/21	0.2	52.03	0	0.00	51.70	0.2	4,171	0.00%
2022/12/20	7.1	54.48	0	0.00	52.00	7.1	4,174	0.17%
2022/12/19	1.2	56.30	1	56.20	56.00	0.2	4,161	0.00%
2022/12/16	0.3	55.24	0	0.00	55.30	0.3	4,152	0.01%
2022/12/15	0.1	55.60	0	0.00	55.50	0.1	4,137	0.00%
2022/12/14	0.2	55.31	2	55.55	55.80	-1.9	4,134	-0.04%
2022/12/13	0	54.60	0	0.00	54.40	0	4,121	0.00%
2022/12/12	0.1	54.31	1	54.30	54.30	-0.9	4,111	-0.02%
2022/12/09	0.1	55.00	1	55.10	55.00	-0.9	4,105	-0.02%
2022/12/08	2.3	55.22	3	55.40	55.50	-0.8	4,080	-0.02%
2022/12/07	1	53.60	0	0.00	53.60	1	4,052	0.02%
2022/12/06	0.3	55.63	0	0.00	55.30	0.3	4,003	0.01%
2022/12/05	6.1	57.10	1	57.80	57.80	5.1	3,914	0.13%
2022/12/02	5.3	58.05	1	59.50	58.20	4.3	3,841	0.11%
2022/12/01	1.4	58.32	1	58.90	58.40	0.4	3,800	0.01%
2022/11/30	0.1	57.75	6	57.87	57.20	-5.9	3,772	-0.16%
2022/11/29	5.3	56.99	1	57.50	57.40	4.3	3,739	0.11%
2022/11/28	0.3	55.49	2	55.50	55.70	-1.7	3,681	-0.05%
2022/11/25	0.1	55.22	1	54.90	54.90	-0.9	3,666	-0.02%
2022/11/24	3.1	56.11	2	56.50	56.00	1.1	3,639	0.03%
2022/11/23	5.1	55.23	13	55.87	55.90	-8	3,598	-0.22%
2022/11/22	5	54.74	2	54.75	54.70	3	3,487	0.09%
2022/11/18	11	55.55	6	54.43	54.80	5	3,427	0.15%
2022/11/17	1	55.10	3	55.07	55.10	-2	3,371	-0.06%
2022/11/16	2	54.65	5	54.10	54.90	-3	3,287	-0.09%
2022/11/15	4	53.25	15	53.75	53.10	-11	3,117	-0.35%
2022/11/14	15	52.65	7	52.37	52.30	8	3,000	0.27%
2022/11/11	7	51.99	3	50.70	52.10	4	2,836	0.14%
2022/11/10	2	49.45	0	0.00	49.20	2	2,714	0.07%
2022/11/09	1	50.90	5	50.32	50.50	-4	2,651	-0.15%
2022/11/08	6	50.00	6	50.23	49.45	0	2,573	0.00%
2022/11/07	57	49.09	57	49.71	49.70	0	2,463	0.00%
2022/11/04	40	47.99	44	49.22	49.70	-4	2,340	-0.17%
2022/11/03	22	48.35	29	48.69	48.75	-7	2,213	-0.32%
2022/11/02	4	46.61	4	46.51	48.00	0	1,807	0.00%
2022/11/01	13	43.66	3	43.60	43.65	10	1,660	0.60%
2022/10/31	3	42.93	0	0.00	43.85	3	1,606	0.19%
2022/10/26	0	0.00	1	40.25	40.00	-1	1,487	-0.07%
2022/10/25	0	0.00	1	41.90	41.60	-1	1,458	-0.07%
2022/10/24	1	43.00	0	0.00	42.00	1	1,460	0.07%
2022/10/18	1	42.95	1	42.15	42.90	0	1,474	0.00%
2022/10/14	0	0.00	2	42.20	42.40	-2	1,522	-0.13%
2022/10/13	1	40.25	0	0.00	39.40	1	1,497	0.07%
2022/10/07	1	42.95	1	43.90	42.90	0	1,384	0.00%
2022/10/06	1	43.50	0	0.00	43.50	1	1,371	0.07%
2022/10/05	12	44.65	1	45.40	43.85	11	1,334	0.82%
2022/10/04	3	44.28	1	44.35	44.35	2	1,289	0.16%
2022/09/26	0	0.00	1	47.85	47.70	-1	1,407	-0.07%
2022/09/14	1	52.80	0	0.00	53.30	1	1,610	0.06%
2022/09/13	1	54.40	0.1	54.20	54.00	0.9	1,629	0.06%
2022/09/12	1	54.80	0	0.00	54.70	1	1,655	0.06%
2022/09/06	1	55.80	0	0.00	53.30	1	1,756	0.06%
2022/08/26	0	0.00	1	57.40	57.60	-1	1,750	-0.06%
2022/08/25	0	0.00	1	57.20	56.80	-1	1,764	-0.06%
2022/08/24	2	56.40	0	0.00	55.60	2	1,762	0.11%
2022/08/22	0	0.00	1	57.80	57.60	-1	1,761	-0.06%
2022/08/19	1	57.90	0	0.00	57.90	1	1,744	0.06%
2022/08/18	1	56.70	1	57.20	57.50	0	1,740	0.00%
2022/08/16	0	0.00	0.1	56.70	56.50	-0.1	1,720	0.00%
2022/08/15	0	0.00	1	55.90	56.10	-1	1,702	-0.06%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/09	0	0.00	6	51.93	52.20	-6	1,688	-0.36%
2022/08/08	1	50.60	0	0.00	50.80	1	1,704	0.06%
2022/08/05	5	52.40	0	0.00	52.30	5	1,711	0.29%
2022/08/04	1	52.90	0	0.00	51.40	1	1,727	0.06%
2022/08/03	0	0.00	1	52.00	52.20	-1	1,730	-0.06%
2022/07/26	1	53.40	1	54.30	53.30	0	1,838	0.00%
2022/07/25	1	56.40	1	56.70	56.50	0	1,859	0.00%
2022/07/22	2	56.70	3	57.53	57.10	-1	1,939	-0.05%
2022/07/21	4	57.40	2	56.55	57.20	2	1,991	0.10%
2022/07/20	0	0.00	1	54.60	58.10	-1	1,980	-0.05%
2022/07/19	3	53.23	0	0.00	52.90	3	1,980	0.15%
2022/07/14	1	52.80	0	0.00	53.80	1	2,117	0.05%
2022/07/04	2	53.80	0	0.00	53.80	2	2,270	0.09%
2022/06/30	2	56.00	4	55.40	55.90	-2	2,189	-0.09%
2022/06/28	2	57.95	0	0.00	58.50	2	2,124	0.09%
2022/06/22	0	0.00	2	59.00	59.00	-2	2,084	-0.10%
2022/06/17	2	61.70	1	61.40	61.50	1	2,064	0.05%
2022/06/16	1	67.00	2	66.00	66.00	-1	2,014	-0.05%
2022/06/13	1	69.90	0	0.00	69.80	1	2,015	0.05%
2022/06/09	0.1	73.30	0	0.00	72.60	0.1	2,041	0.00%
2022/06/08	1	73.30	0	0.00	73.30	1	2,060	0.05%
2022/06/07	0	73.00	0	0.00	73.30	0	2,062	0.00%
2022/06/02	5	76.62	0	0.00	74.50	5	2,097	0.24%
2022/05/27	0	0.00	3	76.90	76.00	-3	2,158	-0.14%
2022/05/25	3	75.90	0	0.00	76.30	3	2,242	0.13%
2022/05/24	0	0.00	3	75.90	75.80	-3	2,258	-0.13%
2022/05/20	0	0.00	1	74.90	75.50	-1	2,276	-0.04%
2022/05/17	0	0.00	3	73.67	73.70	-3	2,256	-0.13%
2022/05/16	3	72.03	0	0.00	71.90	3	2,252	0.13%
2022/05/13	2	73.05	0	0.00	72.80	2	2,230	0.09%
2022/05/11	2	76.00	0	0.00	76.60	2	2,201	0.09%
2022/05/05	0	0.00	1	77.00	76.90	-1	2,120	-0.05%
2022/05/04	0	0.00	5	77.00	77.30	-5	2,065	-0.24%
2022/04/29	0	0.00	1	76.50	77.10	-1	2,050	-0.05%
2022/04/28	0	0.00	1.3	78.22	75.10	-1.3	2,020	-0.06%
2022/04/27	1.3	76.62	1	75.60	77.30	0.3	1,943	0.01%
2022/04/26	1	72.80	6	74.15	75.10	-5	1,884	-0.27%
2022/04/25	6	72.77	0	0.00	71.10	6	1,850	0.32%
2022/04/22	1	74.70	0	0.00	75.70	1	1,826	0.05%
2022/04/21	5.7	76.12	10	75.71	75.50	-4.3	1,805	-0.24%
2022/04/19	2	71.70	1	71.50	72.20	1	1,707	0.06%
2022/04/18	11	68.10	0	0.00	68.10	11	1,701	0.65%
2022/04/15	1	70.20	2	69.75	68.70	-1	1,686	-0.06%
2022/04/14	0.2	71.20	0	0.00	70.60	0.2	1,687	0.01%
2022/04/13	3	74.67	0	0.00	74.80	3	1,617	0.19%
2022/04/12	0	0.00	1	75.20	74.90	-1	1,569	-0.06%
2022/04/11	3	78.70	10	79.20	78.00	-7	1,531	-0.46%
2022/04/08	2	80.75	0	0.00	80.50	2	1,504	0.13%
2022/04/07	3	81.93	0	0.00	80.30	3	1,490	0.20%
2022/03/28	1	83.00	2	83.20	83.70	-1	1,502	-0.07%
2022/03/23	1	84.40	1	84.70	84.20	0	1,484	0.00%
2022/03/22	1	83.80	0	0.00	83.90	1	1,492	0.07%
2022/03/18	2	83.00	0	0.00	82.20	2	1,480	0.14%
2022/03/17	0.1	81.30	0	0.00	81.30	0.1	1,511	0.01%
2022/03/15	4	79.90	0	0.00	79.80	4	1,590	0.25%
2022/03/11	2	82.65	1	81.70	81.70	1	1,603	0.06%
2022/03/07	5	81.50	0	0.00	81.80	5	1,589	0.31%
2022/03/04	10	85.16	0	0.00	85.00	10	1,585	0.63%
2022/03/03	1	88.20	1	87.00	87.00	0	1,581	0.00%
2022/03/01	3	87.03	0	0.00	86.90	3	1,668	0.18%
2022/02/25	4	86.00	0	0.00	85.70	4	1,718	0.23%
2022/02/23	5	89.80	0	0.00	89.60	5	1,737	0.29%
2022/02/22	6	90.25	0	0.00	89.60	6	1,759	0.34%
2022/02/18	1	92.30	0	0.00	93.00	1	1,834	0.05%
2022/02/16	2	92.10	0	0.00	92.10	2	1,888	0.11%
2022/02/14	5	91.44	0	0.00	91.20	5	1,936	0.26%
2022/02/09	0	0.00	1	93.40	94.10	-1	1,960	-0.05%
2022/02/08	1	92.30	0	0.00	92.50	1	1,969	0.05%
2022/01/24	3	90.50	0	0.00	93.30	3	2,066	0.15%
2022/01/21	1	93.70	0	0.00	93.70	1	2,069	0.05%
2022/01/18	1	96.20	0	0.00	96.10	1	2,173	0.05%
2022/01/13	1	95.20	0	0.00	95.10	1	2,172	0.05%
2022/01/12	1	95.40	0	0.00	96.00	1	2,176	0.05%
2022/01/10	0	0.00	1	96.80	96.10	-1	2,158	-0.05%
2022/01/07	1	100.00	0	0.00	98.20	1	2,154	0.05%
2022/01/06	1	100.50	0	0.00	101.00	1	2,147	0.05%
2022/01/05	1	102.00	2	102.00	102.00	-1	2,154	-0.05%
2021/12/30	2	102.00	2	103.00	102.00	0	2,218	0.00%
2021/12/29	0	0.00	1	102.50	102.50	-1	2,283	-0.04%
2021/12/27	0	0.00	5	103.00	103.00	-5	2,315	-0.22%
2021/12/23	2	103.00	4	103.50	103.00	-2	2,339	-0.09%
2021/12/20	0	0.00	1	101.50	102.00	-1	2,389	-0.04%
2021/12/14	0	0.00	4	100.75	100.00	-4	2,596	-0.15%
2021/12/13	4	103.00	1	102.50	102.00	3	2,631	0.11%
2021/12/10	1	106.50	7	106.36	106.00	-6	2,593	-0.23%
2021/12/09	3	104.00	3	104.33	104.00	0	2,522	0.00%
2021/12/08	2	102.00	0	0.00	102.50	2	2,492	0.08%
2021/12/07	1	101.00	0	0.00	101.50	1	2,468	0.04%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	1	104.00	0	0.00	101.50	1	2,449	0.04%
2021/11/26	1	101.00	0.1	101.00	101.50	0.9	2,453	0.04%
2021/11/25	3	104.00	0	0.00	102.00	3	2,437	0.12%
2021/11/24	2	103.00	5	102.00	105.00	-3	2,348	-0.13%
2021/11/23	2	99.90	0	0.00	100.50	2	2,277	0.09%
2021/11/22	2	98.60	0	0.00	98.80	2	2,193	0.09%
2021/11/18	1	98.00	3	97.47	98.40	-2	2,193	-0.09%
2021/11/17	0	0.00	1	94.80	94.50	-1	2,135	-0.05%
2021/11/16	3	94.37	1	93.90	93.90	2	2,116	0.09%
2021/11/15	1	94.30	0	0.00	94.20	1	2,109	0.05%
2021/11/12	6	94.33	1	94.60	93.40	5	2,087	0.24%
2021/11/11	1	96.50	0	0.00	95.70	1	2,067	0.05%
2021/11/10	0	0.00	1	96.00	97.00	-1	2,105	-0.05%
2021/11/09	1	96.20	0	0.00	96.60	1	2,135	0.05%
2021/11/04	1	98.40	0	0.00	98.60	1	2,131	0.05%
2021/10/29	3	94.00	0	0.00	95.50	3	2,161	0.14%
2021/10/28	3	96.87	0	0.00	96.50	3	2,127	0.14%
2021/10/27	1	99.30	2	100.00	101.00	-1	2,091	-0.05%
2021/10/20	1	94.40	0	0.00	94.80	1	2,074	0.05%
2021/10/15	1.2	94.08	0	0.00	93.40	1.2	2,080	0.06%
2021/10/12	0	0.00	4	98.80	98.50	-4	2,112	-0.19%
2021/10/06	3.1	97.26	1	95.30	95.10	2.1	2,101	0.10%
2021/10/04	1.1	103.36	2	101.50	100.50	-0.9	2,075	-0.04%
2021/09/29	5	106.90	4	109.50	106.50	1	2,130	0.05%
2021/09/28	0	0.00	1	112.50	113.50	-1	2,202	-0.05%
2021/09/27	0	0.00	10	118.50	115.50	-10	2,230	-0.45%
2021/09/24	7	119.50	2	117.00	117.50	5	2,220	0.23%
2021/09/23	1	118.00	2	118.00	116.50	-1	2,253	-0.04%
2021/09/17	11	112.32	0	0.00	112.50	11	2,356	0.47%
2021/09/14	0.1	106.00	0	0.00	106.00	0.1	2,392	0.00%
2021/09/10	0	0.00	2	107.50	108.00	-2	2,490	-0.08%
2021/09/08	1	109.00	0	0.00	110.00	1	2,554	0.04%
2021/09/07	1	113.00	0	0.00	112.00	1	2,676	0.04%
2021/08/24	0	0.00	1	108.50	111.00	-1	3,046	-0.03%
2021/08/23	1	107.00	0	0.00	106.00	1	3,049	0.03%
2021/08/18	1	103.00	0	0.00	107.00	1	3,017	0.03%
2021/08/16	1	107.50	1	105.00	105.00	0	2,985	0.00%
2021/08/13	2	109.50	0	0.00	109.50	2	2,957	0.07%
2021/08/04	1	113.00	0	0.00	114.50	1	2,955	0.03%
2021/08/02	1	114.50	0	0.00	113.50	1	2,978	0.03%
2021/07/30	4	116.75	0	0.00	116.50	4	2,970	0.13%
2021/07/27	0	0.00	1	118.50	118.50	-1	2,974	-0.03%
2021/07/23	0	0.00	2	117.50	117.00	-2	2,951	-0.07%
2021/07/20	1	117.50	0	0.00	116.50	1	2,935	0.03%
2021/07/19	9.5	120.21	1	119.50	119.00	8.5	2,910	0.29%
2021/07/16	0	0.00	1	122.00	122.50	-1	2,939	-0.03%
2021/07/15	0.4	122.00	0	0.00	122.00	0.4	2,950	0.01%
2021/07/14	0	0.00	1	122.50	122.00	-1	2,958	-0.03%
2021/07/13	2	122.00	6	121.50	120.50	-4	2,970	-0.13%
2021/07/12	3	121.50	2	121.50	120.00	1	2,962	0.03%
2021/07/09	2	122.25	2	120.50	120.50	0	3,005	0.00%
2021/07/08	0.1	120.00	0	0.00	121.00	0.1	3,065	0.00%
2021/07/07	1	122.00	1	119.00	119.50	0	3,072	0.00%
2021/07/06	3	116.83	1	117.50	118.00	2	3,114	0.06%
2021/07/05	5	119.60	5	119.90	118.50	0	3,156	0.00%
2021/07/02	1	117.50	5	118.00	117.50	-4	3,070	-0.13%
2021/07/01	10	115.30	0	0.00	113.50	10	3,035	0.33%
2021/06/30	2	116.25	3	113.67	116.50	-1	3,001	-0.03%
2021/06/29	2.1	115.43	4	114.88	114.00	-1.9	2,896	-0.07%
2021/06/22	3	105.50	0	0.00	106.50	3	2,599	0.12%
2021/06/21	1	107.00	0	0.00	106.50	1	2,580	0.04%
2021/06/18	0	0.00	2	112.25	111.00	-2	2,540	-0.08%
2021/06/16	1	117.00	0	0.00	111.00	1	2,548	0.04%
2021/06/15	1	113.00	2	114.00	113.50	-1	2,460	-0.04%
2021/06/11	1	107.50	2	109.50	108.00	-1	2,358	-0.04%
2021/06/10	3	108.33	1.1	109.81	108.00	1.9	2,273	0.08%
2021/06/02	0	0.00	3	99.90	100.00	-3	2,067	-0.15%
2021/05/28	4	96.60	0	0.00	96.80	4	2,036	0.20%
2021/05/27	1	95.80	0	0.00	95.80	1	2,084	0.05%
2021/05/21	1	92.20	9	96.40	97.00	-8	2,261	-0.35%
2021/05/18	1	94.00	0	0.00	94.50	1	2,393	0.04%
2021/05/17	0	0.00	1	85.10	89.90	-1	2,437	-0.04%
2021/05/12	3.3	88.85	1	93.00	89.10	2.3	2,534	0.09%
2021/05/11	4.2	97.31	1	98.30	98.60	3.2	2,482	0.13%
2021/05/07	1	105.50	1	106.00	105.00	0	2,460	0.00%
2021/05/06	2	103.25	0	0.00	104.00	2	2,471	0.08%
2021/05/05	1	105.00	0	0.00	102.50	1	2,501	0.04%
2021/05/03	1.1	114.18	0	0.00	111.50	1.1	2,614	0.04%
2021/04/28	2	118.25	1	119.00	119.00	1	2,791	0.04%
2021/04/20	0	0.00	1	125.50	125.50	-1	2,864	-0.03%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,853	-0.04%
2021/04/15	1	122.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	4.5	125.67	125.00	-4.5	2,821	-0.16%
2021/04/13	2	123.25	0	0.00	122.00	2	2,779	0.07%
2021/04/12	1	123.50	3	123.83	123.00	-2	2,864	-0.07%
2021/04/09	1	120.00	3.5	120.21	122.50	-2.5	2,782	-0.09%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	0.2	118.50	3	119.50	117.50	-2.8	2,717	-0.10%
2021/03/30	0.2	117.00	0	0.00	117.00	0.2	2,734	0.01%
2021/03/26	1	116.00	0	0.00	116.50	1	2,788	0.04%
2021/03/23	1	116.50	0	0.00	116.50	1	2,932	0.03%
2021/03/19	3	117.67	0	0.00	118.50	3	2,918	0.10%
2021/03/18	0	0.00	3	115.00	116.00	-3	2,879	-0.10%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/12	2	110.75	1	112.00	111.00	1	2,834	0.04%
2021/03/09	0	0.00	1	109.00	111.00	-1	2,866	-0.03%
2021/03/05	1	111.50	0	0.00	111.50	1	2,880	0.03%
2021/03/04	1	111.00	0	0.00	111.00	1	2,908	0.03%
2021/02/26	1	116.50	0	0.00	118.00	1	2,926	0.03%
2021/02/25	1	116.50	4	116.50	116.50	-3	2,937	-0.10%
2021/02/24	8	117.00	0	0.00	117.50	8	2,905	0.28%
2021/02/23	1	124.50	0	0.00	121.00	1	2,871	0.03%
2021/02/22	1	128.50	2	128.75	128.00	-1	2,819	-0.04%
2021/02/19	1	120.00	0	0.00	125.00	1	2,799	0.04%
2021/02/18	1	118.50	3	119.17	119.50	-2	2,860	-0.07%
2021/02/17	1	120.50	2	120.00	118.50	-1	2,917	-0.03%
2021/02/05	2	118.00	7	117.50	118.00	-5	2,876	-0.17%
2021/02/04	12	115.88	12	116.17	115.00	0	2,771	0.00%
2021/02/02	3	111.33	1	110.50	110.50	2	2,733	0.07%
2021/01/29	1	113.50	1	111.00	110.50	0	2,770	0.00%
2021/01/28	1	110.50	2	113.75	114.00	-1	2,762	-0.04%
2021/01/27	4	112.00	1	113.00	114.00	3	2,796	0.11%
2021/01/26	1	112.50	1	113.00	112.00	0	2,791	0.00%
2021/01/25	2	113.50	0	0.00	115.00	2	2,765	0.07%
2021/01/22	6	112.75	0	0.00	113.50	6	2,676	0.22%
2021/01/20	1	110.00	0	0.00	110.00	1	2,523	0.04%
2021/01/15	0	0.00	1	123.50	120.50	-1	2,500	-0.04%
2021/01/11	1	129.50	0	0.00	128.00	1	2,439	0.04%
2021/01/08	0	0.00	1	128.50	131.50	-1	2,471	-0.04%
2021/01/07	0	0.00	1	132.00	129.50	-1	2,463	-0.04%
2021/01/06	2	129.00	0	0.00	129.00	2	2,422	0.08%
2021/01/05	1	131.00	7	129.71	136.00	-6	2,357	-0.25%
2020/12/24	0	0.00	0.3	126.50	126.50	-0.3	2,527	-0.01%
2020/12/23	0	0.00	1	125.50	122.00	-1	2,487	-0.04%
2020/12/22	1	122.50	0	0.00	117.50	1	2,448	0.04%
2020/12/21	2	124.75	2	125.25	122.50	0	2,456	0.00%
2020/12/18	3	124.67	3.2	124.48	124.00	-0.2	2,435	-0.01%
2020/12/17	2	122.25	12	122.58	125.00	-10	2,391	-0.42%
2020/12/16	0	0.00	1	118.00	118.00	-1	2,295	-0.04%
2020/12/15	0	0.00	1	113.50	114.50	-1	2,259	-0.04%
2020/12/09	2	114.75	0	0.00	115.50	2	2,275	0.09%
2020/12/07	1	115.00	2	116.50	115.00	-1	2,304	-0.04%
2020/12/03	0	0.00	1	116.50	116.50	-1	2,381	-0.04%
2020/12/01	0	0.00	1	117.00	117.00	-1	2,357	-0.04%
2020/11/30	5	118.50	0	0.00	117.00	5	2,349	0.21%
2020/11/27	6	117.67	1	119.00	119.50	5	2,312	0.22%
2020/11/20	0	0.00	1	112.50	112.00	-1	2,247	-0.04%
2020/11/19	2	113.25	1	113.50	113.50	1	2,253	0.04%
2020/11/18	3	115.50	2.1	114.12	116.00	0.9	2,252	0.04%
2020/11/17	4	114.25	3	115.00	113.00	1	2,211	0.05%
2020/11/16	31	113.34	31	108.65	111.50	0	2,127	0.00%
2020/11/13	0	0.00	1	104.50	104.50	-1	2,055	-0.05%
2020/11/11	1	108.50	1	107.50	108.50	0	2,044	0.00%
2020/11/06	1	106.00	0	0.00	107.50	1	2,053	0.05%
2020/11/05	1	105.50	0	0.00	105.50	1	2,046	0.05%
2020/11/04	0	0.00	0	106.00	105.00	0	2,077	0.00%
2020/11/03	0	0.00	1	100.50	101.00	-1	2,064	-0.05%
2020/11/02	0	0.00	2	98.45	98.80	-2	2,076	-0.10%
2020/10/29	0	0.00	3	96.30	97.60	-3	2,037	-0.15%
2020/10/28	50	98.08	50	96.50	96.50	0	2,025	0.00%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/16	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/13	11	102.00	10	102.50	102.00	1	2,173	0.05%
2020/10/12	0	102.00	0	0.00	102.00	0	2,184	0.00%
2020/10/07	1	104.50	1	101.00	101.00	0	2,076	0.00%
2020/09/28	0.2	115.00	2	115.00	115.50	-1.8	2,045	-0.09%
2020/09/24	1	119.00	12	119.63	119.00	-11	2,120	-0.52%
2020/09/23	0	0.00	1	122.50	122.50	-1	2,121	-0.05%
2020/09/18	0	0.00	1	124.50	123.50	-1	2,149	-0.05%
2020/09/15	2	123.75	0	0.00	123.00	2	2,159	0.09%
2020/09/14	1	126.50	1	126.00	123.50	0	2,159	0.00%
2020/09/11	1	121.50	0	0.00	121.00	1	2,147	0.05%
2020/09/09	1	126.50	1	128.00	129.00	0	2,226	0.00%
2020/09/08	1	122.50	2	121.75	124.50	-1	2,222	-0.04%
2020/09/04	0	120.50	0	0.00	120.50	0	2,217	0.00%
2020/09/02	2	121.00	0	0.00	121.00	2	2,276	0.09%
2020/09/01	0	0.00	10	120.50	121.00	-10	2,298	-0.43%
2020/08/31	0	0.00	10	120.00	119.00	-10	2,298	-0.44%
2020/08/25	0	0.00	2	116.50	117.00	-2	2,377	-0.08%
2020/08/24	3	123.33	0	0.00	119.50	3	2,417	0.12%
2020/08/21	5	122.30	1	122.50	123.00	4	2,441	0.16%
2020/08/18	0	0.00	1	129.00	124.00	-1	2,493	-0.04%
2020/08/13	0.1	127.50	0	0.00	127.50	0.1	2,652	0.00%
2020/08/11	21	126.79	0	0.00	122.00	21	2,855	0.74%
2020/08/10	2	128.00	1	126.50	126.50	1	2,833	0.04%
2020/08/06	0.1	137.00	0	0.00	137.50	0.1	2,815	0.00%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/08/04	2	137.50	0	0.00	137.00	2	2,863	0.07%
2020/07/30	0	0.00	1	135.50	135.00	-1	3,130	-0.03%
2020/07/28	0	0.00	1	144.00	136.50	-1	3,179	-0.03%
2020/07/24	4.1	140.05	3	138.17	137.50	1.1	3,185	0.03%
2020/07/23	1	137.50	1	140.00	140.50	0	3,132	0.00%
2020/07/22	0	0.00	1	136.00	136.00	-1	3,075	-0.03%
2020/07/21	1	136.00	1	137.50	137.50	0	3,051	0.00%
2020/07/10	1	139.00	0	0.00	137.50	1	3,137	0.03%
2020/07/09	1	142.50	1	139.00	143.50	0	3,137	0.00%
2020/07/08	2	141.00	2	139.25	140.00	0	3,103	0.00%
2020/07/06	9	144.11	1	144.00	145.00	8	3,051	0.26%
2020/06/29	3	144.67	1	144.50	143.00	2	3,150	0.06%
2020/06/17	1	152.00	0	0.00	146.00	1	3,470	0.03%
2020/06/16	1	147.00	0	0.00	150.00	1	3,455	0.03%
2020/06/12	0	0.00	1	137.50	141.00	-1	3,408	-0.03%
2020/06/04	0	0.00	1	140.00	142.50	-1	3,504	-0.03%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/06/01	0	0.00	1	139.50	139.00	-1	3,596	-0.03%
2020/05/28	0	0.00	1	140.00	140.50	-1	3,610	-0.03%
2020/05/27	0	0.00	1	138.50	138.00	-1	3,604	-0.03%
2020/05/26	1	136.00	0	0.00	134.50	1	3,581	0.03%
2020/05/22	1	136.00	0	0.00	134.00	1	3,532	0.03%
2020/05/21	2	135.50	0	0.00	136.50	2	3,527	0.06%
2020/05/19	1	130.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	0	0.00	2	132.00	130.50	-2	3,338	-0.06%
2020/05/13	0	0.00	1	148.50	153.00	-1	3,142	-0.03%
2020/05/12	4	147.00	2	147.50	147.50	2	3,122	0.06%
2020/05/08	2	156.50	2	152.50	152.50	0	3,083	0.00%
2020/05/07	2	146.50	1	145.00	147.00	1	2,914	0.03%
2020/05/06	0	0.00	3	142.67	142.50	-3	2,860	-0.10%
2020/05/05	1	142.50	1	141.00	140.50	0	2,798	0.00%
2020/04/30	1	135.00	1	134.50	136.00	0	2,721	0.00%
2020/04/29	1	126.00	1	129.00	129.00	0	2,663	0.00%
2020/04/27	1	123.00	2	124.75	125.50	-1	2,679	-0.04%
2020/04/21	6	123.92	8	122.00	123.00	-2	2,744	-0.07%
2020/04/16	0	0.00	1	133.00	132.00	-1	2,739	-0.04%
2020/04/15	4	128.50	0	0.00	128.50	4	2,742	0.15%
2020/04/14	1	125.00	0	0.00	125.00	1	2,781	0.04%
2020/04/08	0	0.00	1	121.50	121.50	-1	2,772	-0.04%
2020/04/07	1	121.50	1.1	123.64	118.50	-0.1	2,740	0.00%
2020/04/06	2	120.75	0	0.00	120.50	2	2,681	0.07%
2020/04/01	23	125.72	23	127.80	123.00	0	2,632	0.00%
2020/03/31	0	0.00	2	119.25	122.00	-2	2,578	-0.08%
2020/03/30	1	117.00	0	0.00	117.50	1	2,554	0.04%
2020/03/27	7	116.64	1.1	119.55	115.00	5.9	2,514	0.23%
2020/03/25	1	111.00	0	0.00	110.00	1	2,386	0.04%
2020/03/19	0	0.00	1	99.30	95.90	-1	2,294	-0.04%
2020/03/17	0.1	105.50	0	0.00	105.50	0.1	2,271	0.00%
2020/03/16	0.1	109.00	0	0.00	109.50	0.1	2,273	0.00%
2020/03/06	1	141.50	0	0.00	141.00	1	2,196	0.05%
2020/03/05	2	145.50	3	144.00	143.00	-1	2,206	-0.05%
2020/03/04	1	138.00	0	0.00	138.00	1	2,110	0.05%
2020/03/03	0	0.00	1	138.50	135.00	-1	2,090	-0.05%
2020/03/02	1	133.00	0	0.00	132.00	1	2,070	0.05%
2020/02/24	1	139.50	3	141.33	138.00	-2	2,086	-0.10%
2020/02/21	1	139.50	0	0.00	139.50	1	2,052	0.05%
2020/02/12	0	0.00	4	134.00	137.50	-4	2,276	-0.18%
2020/02/11	4	131.00	0	0.00	131.00	4	2,291	0.17%
2020/02/05	0	0.00	6	129.33	128.50	-6	2,580	-0.23%
2020/01/31	1	124.00	0	0.00	126.50	1	2,686	0.04%
2020/01/30	5	122.80	0	0.00	122.00	5	2,716	0.18%
2020/01/13	1	136.00	1	136.50	136.50	0	2,991	0.00%
2020/01/08	1	135.00	0	0.00	134.00	1	3,742	0.03%
2020/01/02	1	145.50	0	0.00	145.50	1	3,727	0.03%
2019/12/25	0	0.00	6	145.50	143.50	-6	3,890	-0.15%
2019/12/17	0	0.00	1	142.50	143.00	-1	3,989	-0.03%
2019/12/12	1	141.50	1	142.00	142.00	0	4,082	0.00%
2019/12/06	2	139.50	2	139.50	140.00	0	4,317	0.00%
2019/12/05	1	136.00	0	0.00	137.00	1	4,297	0.02%
2019/12/02	0	0.00	1	131.00	136.50	-1	4,322	-0.02%
2019/11/20	1	128.00	0	0.00	127.50	1	4,396	0.02%
2019/11/18	0	0.00	1	131.50	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	1	125.00	126.50	-1	4,424	-0.02%
2019/11/14	2	124.00	0	0.00	124.50	2	4,481	0.04%
2019/11/13	0	0.00	4	126.38	125.00	-4	4,483	-0.09%
2019/11/12	0	0.00	1	124.50	124.50	-1	4,502	-0.02%
2019/11/11	0	0.00	2	125.00	124.50	-2	4,528	-0.04%
2019/11/08	3	124.67	2	127.50	123.00	1	4,514	0.02%
2019/11/07	5	124.00	1	123.50	128.00	4	4,544	0.09%
2019/11/06	0	0.00	2	133.00	131.00	-2	4,556	-0.04%
2019/11/01	0	0.00	2	134.00	135.00	-2	4,563	-0.04%
2019/10/28	0	0.00	2	128.50	131.00	-2	4,516	-0.04%
2019/10/25	0	0.00	4	132.00	130.00	-4	4,477	-0.09%
2019/10/24	4	130.50	0	0.00	132.00	4	4,471	0.09%
2019/10/23	1	128.50	1	131.00	129.50	0	4,585	0.00%
2019/10/22	1	128.50	5	127.50	127.00	-4	4,528	-0.09%
2019/10/21	4	125.50	1	126.50	126.50	3	4,491	0.07%
2019/10/18	4	125.88	9	125.67	127.00	-5	4,500	-0.11%
2019/10/17	13	116.85	4	116.88	119.50	9	4,312	0.21%
2019/10/16	4	133.00	1	131.00	126.00	3	3,982	0.08%
2019/10/15	1	141.50	1	142.00	139.50	0	3,802	0.00%
2019/10/14	1	139.00	2	138.75	140.00	-1	3,805	-0.03%
2019/10/09	3	135.17	1	135.50	135.00	2	3,791	0.05%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	2	141.00	0	0.00	141.00	2	3,727	0.05%
2019/10/01	1	143.00	0	0.00	144.50	1	3,765	0.03%
2019/09/27	1	146.00	0	0.00	142.00	1	3,731	0.03%
2019/09/26	0	0.00	2	149.50	145.00	-2	3,706	-0.05%
2019/09/25	2	144.25	2	144.00	144.00	0	3,662	0.00%
2019/09/24	2	146.00	1	150.50	146.00	1	3,727	0.03%
2019/09/23	1	144.00	0	0.00	144.00	1	3,682	0.03%
2019/09/20	1	143.00	2	144.50	143.50	-1	3,742	-0.03%
2019/09/19	1	143.00	1	144.50	146.00	0	3,713	0.00%
2019/09/18	1	143.50	1	144.50	145.00	0	3,685	0.00%
2019/09/17	2	151.75	2	148.50	148.00	0	3,629	0.00%
2019/09/12	3	148.83	4	147.00	152.00	-1	3,588	-0.03%
2019/09/11	1	141.00	5	137.90	138.50	-4	3,450	-0.12%
2019/09/10	0	0.00	4	133.50	134.00	-4	3,394	-0.12%
2019/09/09	2	133.50	0	0.00	135.00	2	3,393	0.06%
2019/09/06	0	0.00	1	138.00	138.50	-1	3,384	-0.03%
2019/09/05	3	134.33	7	134.14	137.00	-4	3,413	-0.12%
2019/09/03	4	130.50	2	131.00	130.50	2	3,374	0.06%
2019/08/30	4	131.00	2	130.00	129.00	2	3,363	0.06%
2019/08/28	0	0.00	3	128.17	127.00	-3	3,319	-0.09%
2019/08/27	1	131.50	0	0.00	129.00	1	3,295	0.03%
2019/08/26	1	131.00	2	130.00	130.00	-1	3,265	-0.03%
2019/08/23	3	133.83	1	135.50	135.00	2	3,264	0.06%
2019/08/22	8	140.13	0	0.00	139.50	8	3,254	0.25%
2019/08/20	0	0.00	11	136.50	136.00	-11	3,193	-0.34%
2019/08/19	1	133.50	0	0.00	135.00	1	3,169	0.03%
2019/08/15	0	0.00	1	135.00	133.50	-1	3,193	-0.03%
2019/08/14	1	138.00	1	140.00	138.00	0	3,206	0.00%
2019/08/13	2	139.00	1	136.00	136.50	1	3,275	0.03%
2019/08/12	3	139.00	0	0.00	139.00	3	3,342	0.09%
2019/08/08	0	0.00	4	135.50	137.00	-4	3,305	-0.12%
2019/08/07	0	0.00	2	128.50	126.00	-2	3,254	-0.06%
2019/08/05	10	121.50	0	0.00	122.00	10	3,191	0.31%
2019/08/02	2	120.50	0	0.00	120.00	2	3,215	0.06%
2019/08/01	2	127.00	2	126.50	127.00	0	3,213	0.00%
2019/07/31	3	127.83	5	129.50	128.50	-2	3,253	-0.06%
2019/07/30	2	124.50	5	125.00	125.00	-3	3,307	-0.09%
2019/07/29	1	128.00	2	128.75	127.00	-1	3,376	-0.03%
2019/07/26	1	128.00	0	0.00	129.00	1	3,441	0.03%
2019/07/25	3	122.50	4	125.25	127.00	-1	3,396	-0.03%
2019/07/23	0	0.00	3	120.17	120.00	-3	3,241	-0.09%
2019/07/22	5	118.30	2	118.50	120.50	3	3,240	0.09%
2019/07/19	0	0.00	1	118.50	116.00	-1	3,169	-0.03%
2019/07/18	5	114.50	2	115.00	117.00	3	3,157	0.10%
2019/07/15	1	119.00	0	0.00	119.00	1	3,089	0.03%
2019/07/11	1	121.00	1	121.50	122.00	0	3,192	0.00%
2019/07/10	2	119.50	1	120.00	120.50	1	3,278	0.03%
2019/07/09	0	0.00	2	119.75	120.50	-2	3,271	-0.06%
2019/07/08	3	119.50	1	122.50	118.50	2	3,270	0.06%
2019/07/05	1	125.00	0	0.00	124.00	1	3,218	0.03%
2019/07/04	3	125.33	3	127.00	129.00	0	3,204	0.00%
2019/07/03	1	126.00	3	127.83	125.00	-2	3,213	-0.06%
2019/07/01	4	131.63	0	0.00	131.50	4	3,208	0.12%
2019/06/19	0	0.00	1	120.50	124.50	-1	3,371	-0.03%
2019/06/17	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/06/11	1	120.50	1	120.00	119.00	0	3,574	0.00%
2019/06/10	1	115.50	1	116.50	117.00	0	3,593	0.00%
2019/06/05	0	0.00	2	116.00	115.50	-2	3,597	-0.06%
2019/06/04	0	0.00	1	115.00	113.00	-1	3,616	-0.03%
2019/06/03	3	114.17	0	0.00	114.00	3	3,673	0.08%
2019/05/31	1	110.00	1	111.50	113.00	0	3,687	0.00%
2019/05/30	4	109.75	5	109.70	110.50	-1	3,699	-0.03%
2019/05/28	1	110.00	0	0.00	115.00	1	3,696	0.03%
2019/05/22	2	120.25	2	121.50	117.50	0	3,745	0.00%
2019/05/21	1	114.00	3	115.50	118.00	-2	3,733	-0.05%
2019/05/20	1	110.50	0	0.00	112.50	1	3,682	0.03%
2019/05/17	1	114.00	0	0.00	112.50	1	3,613	0.03%
2019/05/16	4	125.25	4	123.50	122.00	0	3,558	0.00%
2019/05/15	3	121.00	3	122.17	125.50	0	3,540	0.00%
2019/05/14	3	113.00	1	112.50	114.50	2	3,507	0.06%
2019/05/09	0	0.00	4	120.25	119.00	-4	3,469	-0.12%
2019/05/07	1	122.50	1	125.00	126.00	0	3,378	0.00%
2019/05/06	2	118.00	0	0.00	117.50	2	3,293	0.06%
2019/05/03	2	118.25	8	116.44	118.00	-6	3,229	-0.19%
2019/04/30	0	0.00	1	111.00	112.50	-1	3,276	-0.03%
2019/04/29	1	106.50	0	0.00	108.50	1	3,315	0.03%
2019/04/26	10	112.45	3	111.00	111.50	7	3,310	0.21%
2019/04/24	0	0.00	2	119.00	118.00	-2	3,463	-0.06%
2019/04/23	2	114.75	0	0.00	115.00	2	3,447	0.06%
2019/04/18	2	116.75	2	117.25	115.50	0	3,455	0.00%
2019/04/17	0	0.00	1	116.50	118.00	-1	3,420	-0.03%
2019/04/16	0	0.00	6	113.42	113.50	-6	3,327	-0.18%
2019/04/15	3	106.67	0	0.00	107.50	3	3,254	0.09%
2019/04/09	1	112.00	0	0.00	111.50	1	3,295	0.03%
2019/04/03	0	0.00	1	108.00	108.00	-1	3,258	-0.03%
2019/03/29	1	113.00	2	112.25	111.00	-1	3,233	-0.03%
2019/03/25	3	107.00	2	107.75	107.50	1	3,150	0.03%
2019/03/22	2	110.75	2	112.00	111.00	0	3,127	0.00%
2019/03/21	2	110.75	5	109.80	109.50	-3	3,054	-0.10%
2019/03/18	1	104.00	1	105.50	104.00	0	2,920	0.00%
2019/03/15	1	101.00	2	103.75	103.50	-1	2,898	-0.03%
2019/03/14	1	100.00	3	100.30	100.00	-2	2,875	-0.07%
2019/03/13	0	0.00	8	100.06	98.20	-8	2,893	-0.28%
2019/03/11	0	0.00	1	97.20	97.00	-1	2,934	-0.03%
2019/03/08	0	0.00	2	96.15	96.00	-2	3,015	-0.07%
2019/03/07	6	94.63	1	94.20	93.50	5	3,020	0.17%
2019/03/06	2	99.95	1	98.60	98.60	1	3,035	0.03%
2019/03/05	3	99.27	0	0.00	99.80	3	3,054	0.10%
2019/03/04	0	0.00	1	101.50	101.50	-1	3,061	-0.03%
2019/02/27	2	100.75	0	0.00	100.50	2	3,064	0.07%
2019/02/26	4	105.50	0	0.00	103.50	4	3,021	0.13%
2019/02/22	0	0.00	6	105.25	104.50	-6	2,977	-0.20%
2019/02/21	2	102.25	0	0.00	103.00	2	2,912	0.07%
2019/02/20	3	101.00	3	102.17	105.50	0	2,864	0.00%
2019/02/19	4	99.65	0	0.00	100.00	4	2,818	0.14%
2019/02/18	3	99.53	2	101.50	99.90	1	2,801	0.04%
2019/02/14	2	99.95	0	0.00	98.00	2	2,739	0.07%
2019/02/13	0	0.00	1	100.00	97.50	-1	2,710	-0.04%
2019/02/12	2	98.30	0	0.00	98.50	2	2,671	0.07%
2019/02/11	0	0.00	1	98.00	98.50	-1	2,662	-0.04%
2019/01/30	1	95.20	1	95.50	95.50	0	2,618	0.00%
2019/01/29	2	95.35	0	0.00	94.80	2	2,646	0.08%
2019/01/22	0	0.00	11	96.47	97.70	-11	2,832	-0.39%
2019/01/18	0	0.00	1	94.00	93.70	-1	2,755	-0.04%
2019/01/17	1	92.70	1	94.00	91.10	0	2,774	0.00%
2019/01/16	10	96.70	1	96.70	96.50	9	2,748	0.33%
2019/01/15	2	93.40	0	0.00	93.20	2	2,714	0.07%
2019/01/07	0	0.00	3	92.33	90.60	-3	3,167	-0.09%
2019/01/04	3	88.50	0	0.00	90.50	3	3,230	0.09%
2019/01/03	0	0.00	1	90.40	91.50	-1	3,284	-0.03%
2019/01/02	0	0.00	4	93.30	92.60	-4	3,265	-0.12%
2018/12/28	5	89.82	0	0.00	89.80	5	3,271	0.15%
2018/12/27	0	0.00	3	89.50	89.10	-3	3,321	-0.09%
2018/12/26	3	88.30	29	88.11	88.30	-26	3,404	-0.76%
2018/12/25	3	87.17	0	0.00	87.60	3	3,422	0.09%
2018/12/24	5	86.74	1	88.00	87.80	4	3,432	0.12%
2018/12/22	4	86.95	0	0.00	87.00	4	3,409	0.12%
2018/12/21	4	85.65	0	0.00	87.90	4	3,458	0.12%
2018/12/20	17	87.05	0	0.00	86.10	17	3,457	0.49%
2018/12/03	1	106.00	0	0.00	106.00	1	3,734	0.03%
2018/11/29	2	98.20	2	97.10	96.00	0	3,600	0.00%
2018/11/28	1	89.30	1	90.10	92.90	0	3,511	0.00%
2018/11/16	1	90.00	0	0.00	88.20	1	3,596	0.03%
2018/11/12	0	0.00	2	89.30	88.50	-2	3,671	-0.05%
2018/11/08	3	91.60	3	89.83	90.00	0	3,797	0.00%
2018/11/05	1	92.30	1	91.50	93.90	0	3,923	0.00%
2018/10/29	1	76.00	3	77.63	77.30	-2	3,789	-0.05%
2018/10/26	2	77.60	1	78.80	77.10	1	3,782	0.03%
2018/10/25	2	76.95	0	0.00	77.10	2	3,755	0.05%
2018/10/23	0	0.00	2	77.65	77.70	-2	3,653	-0.05%
2018/10/22	0	0.00	1	77.50	78.50	-1	3,583	-0.03%
2018/10/19	2	72.50	0	0.00	74.00	2	3,509	0.06%
2018/10/18	1	80.90	0	0.00	80.50	1	3,311	0.03%
2018/10/15	0	0.00	1	89.00	89.90	-1	3,202	-0.03%
2018/10/12	1	86.60	2	85.25	87.80	-1	3,135	-0.03%
2018/10/04	1	91.20	0	0.00	96.00	1	3,211	0.03%
2018/09/28	6	99.43	0	0.00	101.50	6	3,251	0.18%
2018/09/27	1	100.00	1	101.00	102.00	0	3,249	0.00%
2018/09/14	1	100.50	5	102.70	106.00	-4	3,247	-0.12%
2018/09/13	1	100.50	2	101.00	101.00	-1	3,211	-0.03%
2018/09/12	0	0.00	3	94.13	95.00	-3	3,167	-0.09%
2018/09/10	0	0.00	1	99.50	98.50	-1	3,113	-0.03%
2018/09/04	3	117.33	0	0.00	117.00	3	3,209	0.09%
2018/09/03	1	120.50	1	118.00	117.50	0	3,234	0.00%
2018/08/31	2	120.50	2	118.00	119.50	0	3,264	0.00%
2018/08/30	0	0.00	1	117.00	118.50	-1	3,300	-0.03%
2018/08/27	1	118.00	1	119.00	119.50	0	3,665	0.00%
2018/08/23	0	0.00	5	119.00	116.50	-5	3,654	-0.14%
2018/08/22	2	122.00	2	118.00	118.50	0	3,627	0.00%
2018/08/20	1	122.50	0	0.00	123.50	1	3,587	0.03%
2018/08/17	0	0.00	1	124.00	124.00	-1	3,588	-0.03%
2018/08/15	3	123.17	3	120.50	119.00	0	3,548	0.00%
2018/08/14	3	119.17	2	118.50	118.00	1	3,478	0.03%
2018/08/13	13	123.38	7	121.07	118.50	6	3,488	0.17%
2018/08/10	3	122.67	4	124.38	123.50	-1	3,472	-0.03%
2018/08/09	3	115.83	5	118.70	122.50	-2	3,360	-0.06%
2018/08/08	1	112.00	1	114.50	111.50	0	3,306	0.00%
2018/08/07	1	112.00	0	0.00	112.50	1	3,316	0.03%
2018/08/06	1	118.50	0	0.00	118.50	1	3,342	0.03%
2018/07/31	1	118.00	1	116.50	117.50	0	3,537	0.00%
2018/07/27	0	0.00	1	120.00	119.50	-1	3,536	-0.03%
2018/07/26	1	116.50	1	119.50	119.50	0	3,541	0.00%
2018/07/18	2	120.00	1	119.50	122.00	1	3,763	0.03%
2018/07/17	0	0.00	2	119.00	119.00	-2	3,816	-0.05%
2018/07/16	0	0.00	1	115.00	114.50	-1	3,784	-0.03%
2018/07/13	6	117.42	8	123.31	116.00	-2	3,694	-0.05%
2018/07/11	8	117.38	3	122.00	120.00	5	3,557	0.14%
2018/07/10	8	116.00	13	114.85	117.50	-5	3,494	-0.14%
2018/07/06	2	109.25	2	110.50	110.00	0	3,384	0.00%
2018/07/05	7	112.36	2	110.50	109.50	5	3,380	0.15%
2018/07/02	2	112.50	2	111.00	110.50	0	3,314	0.00%
2018/06/29	0	0.00	10	106.35	107.50	-10	3,286	-0.30%
2018/06/28	1	109.00	1	109.00	107.00	0	3,290	0.00%
2018/06/25	0	0.00	2	103.50	101.50	-2	3,365	-0.06%
2018/06/20	2	107.00	3	104.17	104.00	-1	3,314	-0.03%
2018/06/19	3	105.33	1	109.00	104.00	2	3,251	0.06%
2018/06/15	3	103.17	2	106.00	108.50	1	3,193	0.03%
2018/06/13	1	102.50	2	101.50	101.00	-1	3,044	-0.03%
2018/06/12	3	98.80	3	99.87	99.80	0	3,020	0.00%
2018/06/08	4	98.00	0	0.00	98.60	4	2,958	0.14%
2018/06/07	1	100.00	0	0.00	99.90	1	2,941	0.03%
2018/06/06	0	0.00	3	104.67	104.50	-3	2,901	-0.10%
2018/06/05	2	102.50	1	103.50	102.00	1	2,823	0.04%
2018/06/04	7	101.57	16	103.59	104.00	-9	2,728	-0.33%
2018/06/01	1	94.20	1	95.90	96.00	0	2,558	0.00%
2018/05/31	10	94.82	9	95.81	94.60	1	2,535	0.04%
2018/05/29	3	92.63	3	91.60	91.70	0	2,454	0.00%
2018/05/25	6	94.27	2	93.70	92.70	4	2,475	0.16%
2018/05/24	3	94.70	3	94.30	95.00	0	2,521	0.00%
2018/05/22	1	91.90	1	93.90	93.90	0	2,466	0.00%
2018/05/21	2	91.20	2	92.70	92.70	0	2,466	0.00%
2018/05/18	5	95.06	0	0.00	91.40	5	2,447	0.20%
2018/05/17	3	95.97	0	0.00	94.70	3	2,442	0.12%
2018/05/16	2	94.50	2	96.30	96.30	0	2,433	0.00%
2018/05/15	3	92.63	3	94.27	94.30	0	2,421	0.00%
2018/05/14	3	94.30	10	93.54	94.00	-7	2,407	-0.29%
2018/05/11	2	89.00	0	0.00	88.80	2	2,343	0.09%
2018/05/10	3	88.93	0	0.00	88.70	3	2,309	0.13%
2018/05/09	5	89.00	5	91.90	91.80	0	2,253	0.00%
2018/05/08	0	0.00	1	88.10	89.10	-1	2,205	-0.05%
2018/04/27	1	81.40	1	82.10	82.50	0	2,155	0.00%
2018/04/25	0	0.00	3	77.70	83.50	-3	2,148	-0.14%
2018/04/24	3	74.50	0	0.00	78.10	3	2,099	0.14%
2018/04/23	4	87.60	0	0.00	82.70	4	1,979	0.20%
2018/04/09	1	95.10	1	94.90	95.00	0	2,233	0.00%
2018/04/02	6	95.75	0	0.00	95.50	6	2,238	0.27%
2018/03/31	2	97.00	0	0.00	97.30	2	2,277	0.09%
2018/03/30	3	97.77	6	97.82	99.00	-3	2,278	-0.13%
2018/03/29	1	92.20	1	88.00	92.10	0	2,137	0.00%
2018/03/26	7	88.00	0	0.00	87.00	7	2,060	0.34%
2018/03/14	0	0.00	1	92.30	91.60	-1	2,174	-0.05%
2018/03/07	6	88.00	0	0.00	88.00	6	2,287	0.26%
2018/03/05	0	0.00	2	92.20	90.80	-2	2,398	-0.08%
2018/03/02	2	92.50	0	0.00	92.00	2	2,430	0.08%
2018/02/26	2	90.15	8	93.25	94.00	-6	2,522	-0.24%
2018/02/12	1	87.30	1	87.00	86.90	0	2,682	0.00%
2018/02/07	0	0.00	1	88.40	87.60	-1	2,714	-0.04%
2018/02/02	1	88.00	0	0.00	88.00	1	2,740	0.04%
2018/01/30	1	92.20	1	90.50	89.20	0	2,863	0.00%
2018/01/25	1	90.50	0	0.00	90.00	1	2,963	0.03%
2018/01/19	2	89.30	0	0.00	90.00	2	3,074	0.07%
2018/01/16	1	91.40	1	91.90	91.90	0	3,137	0.00%
2018/01/15	2	94.60	2	96.20	93.00	0	3,122	0.00%
2018/01/12	1	92.80	3	93.00	94.00	-2	3,088	-0.06%
2018/01/11	1	87.60	1	86.90	87.80	0	3,018	0.00%
2018/01/10	1	88.50	1	89.50	87.60	0	3,010	0.00%
2018/01/09	1	90.70	1	93.00	90.70	0	2,997	0.00%
2018/01/04	2	90.30	2	88.00	90.30	0	2,927	0.00%
2018/01/03	1	86.00	3	88.40	89.00	-2	2,900	-0.07%
2018/01/02	0	0.00	1	83.80	83.80	-1	2,836	-0.04%