廣錠 (6441)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
40.90
漲跌
▲0.45
漲幅
+1.11%
成交量
186張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	39.00	39.00	-1	177	-0.56%
2024/11/15	1	38.30	0	0.00	38.25	1	220	0.45%
2024/11/06	1	40.60	1	40.40	40.40	0	220	0.00%
2024/10/04	0	0.00	1	40.50	40.70	-1	216	-0.46%
2024/09/24	0	0.00	1	42.40	42.40	-1	261	-0.38%
2024/08/22	0	0.00	11	42.26	42.75	-11	349	-3.15%
2024/08/21	11	44.93	1	43.35	43.35	10	341	2.93%
2024/08/08	0	0.00	5	36.10	36.20	-5	302	-1.66%
2024/08/05	1	35.80	0	0.00	35.50	1	298	0.34%
2024/08/02	1	39.40	0	0.00	39.40	1	292	0.34%
2024/08/01	3	41.05	0	0.00	40.45	3	292	1.03%
2024/07/19	0	0.00	2	43.08	42.10	-2	298	-0.67%
2024/07/09	1	43.80	0	0.00	43.60	1	291	0.34%
2024/07/03	2	46.15	0	0.00	46.15	2	281	0.71%
2024/06/25	1	47.80	0	0.00	46.95	1	228	0.44%
2024/06/19	0	0.00	1	42.70	42.70	-1	122	-0.82%
2024/06/12	1	38.60	0	0.00	38.60	1	113	0.88%
2024/05/27	1	39.10	0	0.00	39.10	1	121	0.82%
2024/04/12	0	0.00	17	40.89	40.55	-17	127	-13.32%
2024/04/11	0	0.00	3	40.50	40.35	-3	131	-2.28%
2024/02/26	5	47.05	0	0.00	47.25	5	158	3.16%
2024/02/15	5	47.42	0	0.00	46.60	5	180	2.77%
2024/01/18	2	48.60	0	0.00	48.50	2	194	1.03%
2024/01/12	0	0.00	1	49.60	49.50	-1	197	-0.51%
2024/01/10	1	49.00	0	0.00	48.75	1	201	0.50%
2024/01/08	3	52.17	0	0.00	50.90	3	197	1.52%
2023/11/24	0	0.00	2	52.60	52.10	-2	168	-1.19%
2023/11/20	2	52.00	0	0.00	52.70	2	165	1.21%
2023/09/05	1	57.10	0	0.00	57.00	1	830	0.12%
2023/08/04	3	54.30	0	0.00	55.20	3	1,455	0.21%
2023/07/24	1	56.80	0	0.00	56.00	1	1,448	0.07%
2023/07/21	1	57.30	0	0.00	57.30	1	1,445	0.07%
2023/07/17	0	0.00	1	61.90	61.90	-1	1,449	-0.07%
2023/07/14	1	60.60	0	0.00	60.50	1	1,443	0.07%
2023/06/16	3	68.70	3	68.40	66.90	0	1,327	0.00%
2023/06/09	9	70.92	8	72.11	72.00	1	1,153	0.09%
2023/06/08	1	65.00	10	68.05	70.10	-9	1,006	-0.89%
2023/06/07	4	63.98	1	65.50	63.80	3	896	0.33%
2023/06/06	1	60.50	1.1	59.41	60.00	-0.1	858	-0.01%
2023/06/01	0	0.00	3	63.80	63.10	-3	847	-0.35%
2023/05/31	0.3	63.60	0	0.00	63.70	0.3	847	0.04%
2023/05/30	0.4	63.08	1	63.10	62.60	-0.6	849	-0.07%
2023/05/26	1	63.60	0	0.00	63.50	1	824	0.12%
2023/05/25	3.3	68.56	0	0.00	66.60	3.3	804	0.40%
2023/05/22	0	0.00	2	67.60	66.90	-2	763	-0.26%
2023/05/19	6	64.27	6	64.57	64.80	0	724	0.00%
2023/05/18	0	0.00	5	61.00	60.70	-5	657	-0.76%
2023/05/17	5	55.92	0	0.00	55.50	5	640	0.78%
2023/05/02	2	56.00	0	0.00	56.20	2	1,145	0.17%
2023/04/17	0	0.00	1	62.60	62.40	-1	1,145	-0.09%
2023/04/14	0	0.00	2	62.70	62.00	-2	1,192	-0.17%
2023/03/30	3	62.63	0	0.00	64.20	3	1,216	0.25%
2023/03/15	0	0.00	0.3	60.62	59.90	-0.3	1,363	-0.02%
2023/03/14	0.1	59.96	3	59.70	59.10	-2.9	1,417	-0.20%
2023/03/08	0.1	63.75	0	0.00	63.60	0.1	1,409	0.01%
2023/03/03	3	61.00	5	62.10	61.30	-2	1,380	-0.14%
2023/03/02	2	60.95	7	61.61	60.90	-5	1,373	-0.36%
2023/03/01	2	60.85	0	0.00	60.80	2	1,365	0.15%
2023/02/24	3	61.60	1	60.70	60.80	2	1,359	0.15%
2023/02/23	1	63.00	0	0.00	62.50	1	1,345	0.07%
2023/02/22	0	0.00	7	64.26	62.20	-7	1,331	-0.53%
2023/02/21	12	67.52	1	66.90	66.20	11	1,302	0.84%
2023/02/20	1	66.40	0	0.00	66.50	1	1,269	0.08%
2023/02/17	1	65.40	5	66.04	66.30	-4	1,255	-0.32%
2023/02/16	1	64.80	0	0.00	65.60	1	1,241	0.08%
2023/02/15	2	65.40	5	65.50	65.20	-3	1,228	-0.24%
2023/02/14	3	64.00	3	64.10	64.60	0	1,200	0.00%
2023/02/13	3	63.90	0	0.00	63.40	3	1,184	0.25%
2023/02/10	3	66.17	2	67.50	64.30	1	1,165	0.09%
2023/02/09	1	66.70	0	0.00	66.50	1	1,119	0.09%
2023/02/08	0	0.00	5	68.50	68.70	-5	1,066	-0.47%
2023/02/07	7	67.76	8	67.64	67.60	-1	1,020	-0.10%
2023/02/06	3	61.63	1.2	65.67	66.00	1.8	861	0.21%
2023/02/03	0	0.00	0.2	60.35	60.00	-0.2	773	-0.03%
2023/02/01	3	53.90	3	55.80	55.90	0	680	0.00%
2023/01/30	3	51.80	3	53.00	53.10	0	643	0.00%
2023/01/17	3	51.70	3	51.70	51.30	0	636	0.00%
2023/01/05	0	0.00	1	55.20	56.10	-1	594	-0.17%
2023/01/04	1	56.90	54	56.65	55.60	-53	577	-9.18%
2023/01/03	3	54.20	36	51.34	55.80	-33	524	-6.29%
2022/12/27	0	0.00	59	53.17	53.80	-59	472	-12.48%
2022/12/26	0	0.00	36	53.90	52.40	-36	464	-7.75%
2022/12/23	1	52.80	0	0.00	53.60	1	458	0.22%
2022/12/22	82	53.56	11	53.69	52.50	71	451	15.74%
2022/12/15	5	56.40	2	57.60	55.00	3	375	0.80%
2022/12/14	151	53.38	47	53.80	54.70	104	308	33.75%	大買/鉅額交易
2022/12/07	8	49.25	5	48.85	50.40	3	270	1.11%
2022/12/06	8	50.31	11	50.05	50.80	-3	249	-1.20%
2022/12/05	3	46.10	5	46.80	48.40	-2	190	-1.05%
2022/12/02	0	0.00	5	44.35	44.00	-5	165	-3.02%
2022/11/25	5	45.00	5	44.00	41.30	0	159	0.00%
2022/10/13	0	0.00	1	37.40	37.15	-1	134	-0.74%
2022/09/27	5	42.34	0	0.00	42.10	5	152	3.29%
2022/09/23	0	0.00	5	43.71	42.90	-5	151	-3.31%
2022/09/15	1	48.70	0	0.00	47.80	1	130	0.77%
2022/09/08	0	0.00	5	42.30	42.35	-5	117	-4.25%
2022/08/24	0	0.00	1	40.20	40.00	-1	114	-0.88%
2022/06/22	0	0.00	2	38.60	39.00	-2	470	-0.43%
2022/06/13	0	0.00	4	44.35	43.60	-4	468	-0.85%
2022/06/08	0	0.00	1	45.45	45.25	-1	471	-0.21%
2022/05/30	1	45.90	6	45.95	45.80	-5	481	-1.04%
2022/05/27	1	45.20	1	44.75	44.75	0	481	0.00%
2022/05/25	0	0.00	1	45.50	45.65	-1	483	-0.21%
2022/05/17	1	45.15	0	0.00	45.25	1	486	0.21%
2022/05/09	0	0.00	1	47.30	46.50	-1	477	-0.21%
2022/05/06	0	0.00	10	52.00	51.40	-10	469	-2.13%
2022/05/05	1	52.00	0	0.00	53.50	1	466	0.21%
2022/04/29	0	0.00	1	51.80	51.50	-1	463	-0.22%
2022/04/27	1	50.60	0	0.00	51.50	1	451	0.22%
2022/04/22	0.4	58.00	2	57.85	57.60	-1.6	419	-0.38%
2022/04/21	22	57.36	1	55.80	56.50	21	398	5.26%
2022/04/20	5	58.14	3	59.00	57.60	2	378	0.53%
2022/04/19	3	52.33	1	52.50	56.20	2	278	0.72%
2022/04/18	1	51.30	1	51.10	51.10	0	231	0.00%
2022/02/18	0.1	49.30	0	0.00	48.80	0.1	403	0.02%
2022/01/11	7	52.46	0	0.00	52.20	7	810	0.86%
2021/12/30	1	57.50	0	0.00	57.20	1	862	0.12%
2021/12/29	2	56.90	1	58.00	57.30	1	862	0.12%
2021/12/27	0	0.00	3	57.00	56.80	-3	865	-0.35%
2021/12/22	0	0.00	1	60.80	60.00	-1	846	-0.12%
2021/12/21	1	57.00	0	0.00	58.40	1	791	0.13%
2021/12/06	0	0.00	0	58.68	59.30	0	778	0.00%
2021/12/02	4	52.60	4	51.00	51.00	0	760	0.00%
2021/12/01	0	52.10	0	0.00	52.30	0	761	0.00%
2021/11/23	2	58.20	1	58.10	57.00	1	761	0.13%
2021/11/18	8	63.25	2	67.40	62.20	6	747	0.80%
2021/11/17	8	66.10	0	0.00	65.50	8	731	1.09%
2021/11/16	0	0.00	11	62.64	65.40	-11	724	-1.52%
2021/11/11	5	63.00	0	0.00	63.00	5	698	0.72%
2021/11/10	1	55.60	0	55.60	59.00	1	682	0.14%
2021/11/05	0	54.19	8	54.95	54.20	-8	681	-1.17%
2021/11/04	2	58.60	0	0.00	58.70	2	680	0.29%
2021/11/02	14	61.03	1	61.00	59.30	13	638	2.04%
2021/11/01	0	0.00	6	56.13	57.00	-6	555	-1.08%
2021/10/29	7	50.72	6	50.18	51.90	1	535	0.19%
2021/10/14	1	38.80	0	0.00	38.70	1	532	0.19%
2021/10/01	0	0.00	1	40.65	39.95	-1	548	-0.18%
2021/09/15	1	41.00	0	0.00	41.00	1	619	0.16%
2021/09/09	1	44.15	0	0.00	43.95	1	643	0.16%
2021/09/07	1	43.80	0	0.00	42.30	1	633	0.16%
2021/09/06	1	45.00	0	0.00	44.00	1	630	0.16%
2021/09/03	3	46.90	0	0.00	45.40	3	628	0.48%
2021/09/02	1	47.50	0	0.00	47.50	1	621	0.16%
2021/08/25	0	0.00	1	53.00	53.50	-1	667	-0.15%
2021/08/24	1	50.60	0	0.00	50.40	1	670	0.15%
2021/08/10	1	56.00	0	0.00	54.80	1	739	0.14%
2021/07/30	0.9	67.70	0	0.00	66.20	0.9	700	0.14%
2021/06/29	0	0.00	1	89.50	89.00	-1	646	-0.15%
2021/06/25	0	0.00	21	94.42	92.80	-21	654	-3.21%
2021/06/24	20	91.88	0	0.00	90.70	20	640	3.12%
2021/06/11	3	91.53	3	89.20	89.50	0	616	0.00%
2021/06/09	1	89.10	0	0.00	89.10	1	627	0.16%
2021/06/07	6	94.52	5	90.46	90.80	1	625	0.16%
2021/05/25	1	82.30	1	82.70	82.70	0	585	0.00%
2021/05/18	3	78.80	3	76.47	78.50	0	634	0.00%
2021/05/04	3	107.33	0	0.00	100.00	3	603	0.50%
2021/04/29	1	115.00	1	115.00	115.00	0	633	0.00%
2021/04/21	2	113.00	0	0.00	112.00	2	748	0.27%
2021/04/20	1	111.50	6	111.00	111.50	-5	771	-0.65%
2021/04/15	0	0.00	1	109.00	111.50	-1	909	-0.11%
2021/04/14	1	112.50	0	0.00	111.50	1	1,003	0.10%
2021/03/22	1	137.50	1	137.50	136.50	0	1,030	0.00%
2021/03/04	3	129.50	3	129.50	128.50	0	1,297	0.00%
2021/01/29	2	136.00	2	133.00	129.00	0	1,563	0.00%
2021/01/26	3	132.50	3	133.00	130.50	0	1,765	0.00%
2021/01/25	11	134.73	11	135.55	134.00	0	1,767	0.00%
2021/01/07	10	140.60	11	141.18	148.50	-1	1,978	-0.05%
2021/01/06	1	128.50	1	134.50	135.00	0	1,944	0.00%
2020/12/23	1	127.50	0	0.00	126.00	1	2,220	0.05%
2020/12/17	2	130.00	2	131.50	133.50	0	2,454	0.00%
2020/12/10	2	142.50	2	142.00	141.00	0	2,882	0.00%
2020/12/09	1	138.50	0	0.00	138.50	1	2,891	0.03%
2020/12/07	0	0.00	1	143.00	143.00	-1	2,895	-0.03%
2020/12/04	0	0.00	3	145.33	144.00	-3	2,894	-0.10%
2020/12/03	3	138.83	2	137.25	141.50	1	2,868	0.03%
2020/12/02	2	127.00	0	0.00	135.50	2	2,865	0.07%
2020/12/01	3	130.67	3	130.33	131.00	0	2,851	0.00%
2020/11/27	0	0.00	2	155.00	155.00	-2	2,846	-0.07%
2020/11/26	4	154.75	1	151.00	155.00	3	2,840	0.11%
2020/11/12	1	135.50	0	0.00	135.00	1	3,337	0.03%
2020/11/11	2	150.50	0	0.00	150.00	2	3,366	0.06%
2020/10/28	0	0.00	0.2	157.00	152.00	-0.2	3,729	0.00%
2020/10/22	5	143.80	0	0.00	146.00	5	3,869	0.13%
2020/10/19	2	152.50	2	149.50	151.50	0	3,821	0.00%
2020/10/15	1	147.50	1	146.00	146.50	0	3,612	0.00%
2020/10/14	0	0.00	1	136.50	141.00	-1	3,466	-0.03%
2020/10/13	0	0.00	1	128.50	135.00	-1	3,406	-0.03%
2020/10/08	0	0.00	2	131.50	131.50	-2	3,345	-0.06%
2020/10/07	1	130.00	2	129.00	128.00	-1	3,287	-0.03%
2020/10/06	0	0.00	1	129.50	130.00	-1	3,266	-0.03%
2020/10/05	2	123.00	1	123.00	125.00	1	3,235	0.03%
2020/09/29	0	0.00	2	120.00	116.00	-2	3,210	-0.06%
2020/09/25	0	0.00	2	117.00	116.00	-2	3,238	-0.06%
2020/09/18	1	136.50	1	134.50	132.00	0	2,978	0.00%
2020/09/15	1	117.00	3	117.50	116.50	-2	2,682	-0.07%
2020/09/14	2	112.00	0	0.00	115.00	2	2,658	0.08%
2020/09/11	0	0.00	1	112.00	108.00	-1	2,649	-0.04%
2020/09/10	1	111.00	0	0.00	111.00	1	2,638	0.04%
2020/09/07	0	0.00	2	121.00	111.00	-2	2,607	-0.08%
2020/09/04	2	123.00	0	0.00	123.00	2	2,587	0.08%
2020/09/03	0	0.00	2	127.00	123.00	-2	2,567	-0.08%
2020/09/02	2	120.00	0	0.00	127.00	2	2,522	0.08%
2020/08/28	0	0.00	8	116.38	121.00	-8	2,456	-0.33%
2020/08/27	5	121.80	0	0.00	121.00	5	2,410	0.21%
2020/08/26	1	139.00	1	136.00	134.00	0	2,309	0.00%
2020/08/24	3	136.50	5	131.60	136.00	-2	2,220	-0.09%
2020/08/21	2	141.50	2	147.50	148.00	0	2,141	0.00%
2020/08/17	2	118.50	2	124.75	125.50	0	1,957	0.00%
2020/08/13	1	115.00	1	114.00	115.00	0	1,901	0.00%
2020/08/12	0	0.00	2	114.50	113.50	-2	1,889	-0.11%
2020/08/11	2	112.00	0	0.00	112.50	2	1,901	0.11%
2020/08/06	6	110.92	1	108.00	106.00	5	1,724	0.29%
2020/08/04	52	99.18	117	99.00	105.50	-65	1,595	-4.07%	大賣/
2020/08/03	0	0.00	8	97.93	96.00	-8	1,511	-0.53%
2020/07/31	0	0.00	48	94.36	94.80	-48	1,446	-3.32%
2020/07/30	0	0.00	2	89.10	89.10	-2	1,374	-0.15%
2020/07/29	4	79.85	0	0.00	81.00	4	1,409	0.28%
2020/07/28	3	78.93	0	0.00	79.00	3	1,479	0.20%
2020/07/23	10	84.76	0	0.00	84.90	10	1,606	0.62%
2020/07/22	18	85.07	1	85.00	85.90	17	1,634	1.04%
2020/07/21	15	82.46	0	0.00	82.20	15	1,650	0.91%
2020/07/17	10	79.37	4	78.10	78.20	6	1,636	0.37%
2020/07/16	7	80.00	2	79.50	80.60	5	1,637	0.31%
2020/07/15	1	82.70	0	0.00	82.60	1	1,628	0.06%
2020/07/14	1	86.00	1	84.90	82.20	0	1,642	0.00%
2020/07/08	4	94.50	4	94.95	94.00	0	1,646	0.00%
2020/07/07	15	94.40	20	93.58	94.00	-5	1,643	-0.30%
2020/07/06	19	91.63	15	95.80	95.80	4	1,624	0.25%
2020/07/03	26	86.25	0	0.00	89.80	26	1,612	1.61%
2020/07/02	11	86.06	0	0.00	86.10	11	1,609	0.68%
2020/07/01	17	86.56	6	85.70	85.30	11	1,608	0.68%
2020/06/30	3	82.00	4	85.00	85.80	-1	1,637	-0.06%
2020/06/29	0	0.00	1	80.40	81.00	-1	1,679	-0.06%
2020/06/22	0	0.00	1	81.00	81.00	-1	1,764	-0.06%
2020/06/12	1	77.20	0	0.00	77.00	1	1,792	0.06%
2020/06/01	1	83.50	1	82.00	82.40	0	1,990	0.00%
2020/05/26	1	83.50	6.4	85.54	85.60	-5.4	2,027	-0.26%
2020/05/25	5	81.00	5	81.80	81.80	0	2,024	0.00%
2020/05/22	0	0.00	3	79.80	78.50	-3	2,037	-0.15%
2020/05/21	11	83.52	14	83.97	84.00	-3	2,018	-0.15%
2020/05/20	3	83.00	7	81.56	81.10	-4	2,002	-0.20%
2020/05/19	15	85.15	3	82.00	82.00	12	1,997	0.60%
2020/05/15	4	72.40	1	72.50	78.00	3	1,956	0.15%
2020/05/13	0	0.00	2	85.80	83.00	-2	1,911	-0.10%
2020/05/12	0	0.00	5	90.40	87.80	-5	1,899	-0.26%
2020/05/11	2	85.75	5	89.10	89.20	-3	1,898	-0.16%
2020/05/08	6	94.02	97	95.41	88.90	-91	1,882	-4.83%
2020/05/07	41	90.60	2	91.00	93.40	39	1,827	2.13%
2020/05/06	66	92.19	8	91.90	89.50	58	1,790	3.24%
2020/05/05	22	90.59	12	88.01	87.60	10	1,733	0.58%
2020/05/04	20	86.60	20	87.19	88.00	0	1,646	0.00%
2020/04/30	0	0.00	2	79.85	80.00	-2	1,581	-0.13%
2020/04/27	2	72.90	11	73.27	74.00	-9	1,440	-0.62%
2020/04/24	5	67.90	16	68.28	69.10	-11	1,405	-0.78%
2020/04/21	3	65.00	4	67.00	65.00	-1	1,357	-0.07%
2020/04/20	4	69.05	6	68.53	68.50	-2	1,348	-0.15%
2020/04/17	1	68.50	0	0.00	69.00	1	1,361	0.07%
2020/04/16	1	69.00	5	67.88	70.00	-4	1,339	-0.30%
2020/04/15	5	67.00	0	0.00	68.70	5	1,314	0.38%
2020/04/14	5	64.58	0	0.00	64.60	5	1,285	0.39%
2020/04/13	4	64.80	4	63.80	63.50	0	1,278	0.00%
2020/04/09	10	65.95	5	71.18	63.00	5	1,254	0.40%
2020/04/08	6	68.75	1	68.40	68.40	5	1,215	0.41%
2020/04/07	0	0.00	10	65.11	69.80	-10	1,188	-0.84%
2020/04/06	5	63.52	1	63.90	63.90	4	1,168	0.34%
2020/04/01	11	65.05	1	61.90	61.80	10	1,149	0.87%
2020/03/31	5	65.28	6	63.88	63.40	-1	1,082	-0.09%
2020/03/30	4	57.90	0	0.00	62.00	4	1,003	0.40%
2020/03/26	2	50.33	2	51.90	53.70	0	946	0.00%
2020/03/25	0	0.00	6	49.24	48.85	-6	922	-0.65%
2020/03/24	7	48.29	1	48.50	46.85	6	906	0.66%
2020/03/20	1	49.75	1	51.50	51.80	0	889	0.00%
2020/03/18	0	0.00	5	56.22	52.30	-5	869	-0.57%
2020/03/17	4	52.30	5	53.90	55.60	-1	862	-0.12%
2020/03/12	3	68.90	1	66.80	65.50	2	845	0.24%
2020/03/11	0	0.00	4	73.83	72.70	-4	815	-0.49%
2020/03/10	4	73.98	0	0.00	72.50	4	800	0.50%
2020/03/09	3	76.40	3	74.20	74.30	0	773	0.00%
2020/03/06	1	78.30	29	78.36	75.20	-28	739	-3.79%
2020/03/05	90	75.55	148	75.10	77.50	-58	665	-8.72%	大賣/
2020/03/04	80	70.19	1	70.50	70.50	79	597	13.21%
2020/02/18	5	61.40	0	0.00	60.00	5	358	1.39%
2020/02/13	5	58.20	1	57.50	57.00	4	285	1.40%
2020/02/12	1	57.60	4	54.50	58.00	-3	268	-1.12%
2020/02/11	4	53.70	0	0.00	53.50	4	246	1.62%
2019/12/30	0	0.00	1	53.20	50.80	-1	136	-0.73%
2019/12/23	0	0.00	1	49.95	48.10	-1	113	-0.88%
2019/12/11	5	47.50	0	0.00	46.00	5	74	6.74%
2019/12/10	0	0.00	3	46.60	46.60	-3	51	-5.79%
2019/12/09	0	0.00	2	42.40	42.40	-2	44	-4.51%
2019/12/03	2	38.35	0	0.00	38.60	2	38	5.20%
2019/11/08	0	0.00	1	38.60	39.90	-1	26	-3.76%
2019/11/05	0	0.00	1	35.35	35.35	-1	19	-5.14%
2019/10/22	3	34.20	0	0.00	34.20	3	17	17.48%
2019/10/02	2	36.80	0	0.00	36.75	2	13	15.09%
2019/08/26	2	38.15	0	0.00	38.00	2	11	16.85%
2018/06/13	0	0.00	2	63.95	65.90	-2	52	-3.81%
2018/04/13	1	62.70	0	0.00	62.30	1	88	1.13%
2018/03/29	0	0.00	1	65.20	65.20	-1	91	-1.10%
2018/03/28	1	64.30	0	0.00	64.90	1	90	1.10%
2018/03/26	0	0.00	2	63.00	63.00	-2	88	-2.25%
2018/03/09	0	0.00	1	64.40	63.80	-1	101	-0.98%
2018/03/07	1	63.10	0	0.00	63.10	1	102	0.97%
2018/03/06	1	63.60	0	0.00	63.50	1	106	0.94%
2018/03/05	0	0.00	1	65.00	64.60	-1	107	-0.93%
2018/02/22	1	63.20	0	0.00	63.20	1	112	0.89%
2018/01/30	0	0.00	1	68.00	69.60	-1	154	-0.65%
2018/01/16	0	0.00	1	66.70	66.70	-1	188	-0.53%
2018/01/10	1	67.30	0	0.00	67.70	1	205	0.49%