券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 4 | 16.85 | 0 | 0.00 | 17.05 | 4 | 3,667 | 0.11% |
|
2025/01/21 | 7 | 17.06 | 0.1 | 17.35 | 17.05 | 6.9 | 3,678 | 0.19% |
|
2025/01/17 | 1 | 17.00 | 1 | 16.85 | 17.20 | 0 | 3,681 | 0.00% |
|
2025/01/16 | 19 | 16.97 | 1 | 17.00 | 17.00 | 18 | 3,678 | 0.49% |
|
2025/01/15 | 14 | 16.65 | 15.1 | 16.69 | 16.70 | -1.1 | 3,675 | -0.03% |
|
2025/01/14 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 3,679 | -0.05% |
|
2025/01/13 | 5.2 | 16.22 | 3 | 16.27 | 16.00 | 2.2 | 3,713 | 0.06% |
|
2025/01/10 | 4.1 | 16.80 | 117 | 16.75 | 16.70 | -112.9 | 3,657 | -3.09% |
大賣/鉅額交易
|
2025/01/09 | 14.1 | 17.65 | 11 | 17.10 | 17.10 | 3.1 | 3,659 | 0.08% |
|
2025/01/08 | 0 | 0.00 | 30 | 18.20 | 18.30 | -30 | 3,622 | -0.83% |
|
2025/01/07 | 55.1 | 18.28 | 6 | 18.25 | 18.00 | 49.1 | 3,619 | 1.36% |
|
2025/01/06 | 9.1 | 18.66 | 4 | 18.64 | 18.45 | 5.1 | 3,598 | 0.14% |
|
2025/01/03 | 0 | 0.00 | 4 | 18.35 | 17.95 | -4 | 3,579 | -0.11% |
|
2025/01/02 | 4 | 18.70 | 0.2 | 18.51 | 18.10 | 3.8 | 3,586 | 0.11% |
|
2024/12/30 | 3 | 18.10 | 0 | 0.00 | 18.05 | 3 | 3,573 | 0.08% |
|
2024/12/27 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 3,652 | 0.03% |
|
2024/12/26 | 3 | 18.75 | 2.2 | 18.92 | 18.55 | 0.8 | 3,733 | 0.02% |
|
2024/12/25 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 3,797 | -0.03% |
|
2024/12/24 | 2 | 18.58 | 2 | 18.58 | 18.60 | 0 | 3,812 | 0.00% |
|
2024/12/23 | 1 | 18.15 | 0.1 | 18.15 | 18.10 | 0.9 | 3,799 | 0.02% |
|
2024/12/20 | 10 | 18.28 | 1 | 18.25 | 18.00 | 9 | 3,808 | 0.24% |
|
2024/12/19 | 2 | 18.60 | 5 | 18.75 | 18.40 | -3 | 3,795 | -0.08% |
|
2024/12/18 | 45 | 18.72 | 0 | 0.00 | 18.75 | 45 | 3,869 | 1.16% |
|
2024/12/17 | 2 | 19.00 | 2 | 18.95 | 18.70 | 0 | 3,903 | 0.00% |
|
2024/12/16 | 8 | 18.71 | 7 | 18.66 | 18.75 | 1 | 3,934 | 0.03% |
|
2024/12/13 | 7 | 19.64 | 2 | 19.25 | 19.30 | 5 | 3,930 | 0.13% |
|
2024/12/12 | 12 | 20.15 | 28 | 20.70 | 20.15 | -16 | 3,881 | -0.41% |
|
2024/12/11 | 17 | 19.95 | 11 | 20.15 | 19.75 | 6 | 3,795 | 0.16% |
|
2024/12/10 | 21 | 20.35 | 32 | 20.83 | 20.75 | -11 | 3,728 | -0.30% |
|
2024/12/09 | 101 | 20.56 | 100 | 20.39 | 20.20 | 1 | 3,700 | 0.03% |
大買/
|
2024/12/06 | 37 | 20.09 | 40.3 | 20.05 | 20.70 | -3.3 | 3,646 | -0.09% |
|
2024/12/05 | 0 | 0.00 | 3 | 20.03 | 19.80 | -3 | 3,599 | -0.08% |
|
2024/12/03 | 0 | 0.00 | 5 | 20.50 | 20.25 | -5 | 3,679 | -0.14% |
|
2024/12/02 | 1 | 20.20 | 52 | 20.25 | 20.25 | -51 | 3,666 | -1.39% |
|
2024/11/29 | 0 | 0.00 | 5 | 19.75 | 19.70 | -5 | 3,645 | -0.14% |
|
2024/11/28 | 12 | 19.65 | 9 | 19.87 | 20.00 | 3 | 3,648 | 0.08% |
|
2024/11/27 | 5 | 19.50 | 0 | 0.00 | 19.40 | 5 | 3,614 | 0.14% |
|
2024/11/26 | 42 | 19.97 | 2 | 19.98 | 19.85 | 40 | 3,655 | 1.09% |
|
2024/11/25 | 2 | 19.65 | 65 | 19.95 | 19.65 | -63 | 3,710 | -1.70% |
|
2024/11/22 | 0 | 0.00 | 2 | 19.40 | 19.20 | -2 | 3,437 | -0.06% |
|
2024/11/21 | 16 | 19.20 | 2 | 19.25 | 19.10 | 14 | 3,463 | 0.40% |
|
2024/11/20 | 12 | 19.03 | 0 | 0.00 | 19.00 | 12 | 3,479 | 0.34% |
|
2024/11/19 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 3,489 | -0.06% |
|
2024/11/18 | 18 | 19.43 | 15 | 19.25 | 19.00 | 3 | 3,526 | 0.09% |
|
2024/11/15 | 0 | 0.00 | 9 | 19.56 | 19.50 | -9 | 3,515 | -0.26% |
|
2024/11/14 | 1 | 18.55 | 1 | 18.40 | 18.40 | 0 | 3,500 | 0.00% |
|
2024/11/12 | 11 | 19.57 | 2 | 19.60 | 19.25 | 9 | 3,454 | 0.26% |
|
2024/11/11 | 33 | 20.01 | 6 | 20.11 | 19.95 | 27 | 3,396 | 0.79% |
|
2024/11/08 | 101 | 20.96 | 0 | 0.00 | 20.70 | 101 | 3,356 | 3.01% |
大買/鉅額交易
|
2024/11/07 | 20 | 21.22 | 10 | 21.25 | 21.25 | 10 | 3,342 | 0.30% |
|
2024/11/06 | 7 | 21.89 | 1 | 22.40 | 21.80 | 6 | 3,328 | 0.18% |
|
2024/11/05 | 2 | 22.25 | 2 | 22.10 | 22.10 | 0 | 3,422 | 0.00% |
|
2024/11/04 | 3 | 22.07 | 11 | 22.10 | 22.05 | -8 | 3,608 | -0.22% |
|
2024/11/01 | 12 | 22.51 | 29 | 22.49 | 22.65 | -17 | 3,715 | -0.46% |
|
2024/10/30 | 7 | 21.81 | 0 | 0.00 | 21.60 | 7 | 3,738 | 0.19% |
|
2024/10/29 | 0 | 0.00 | 6 | 22.34 | 22.00 | -6 | 3,765 | -0.16% |
|
2024/10/28 | 10 | 21.87 | 0 | 0.00 | 22.05 | 10 | 3,782 | 0.26% |
|
2024/10/25 | 5 | 22.16 | 0 | 0.00 | 22.35 | 5 | 3,790 | 0.13% |
|
2024/10/24 | 4 | 22.30 | 0 | 0.00 | 22.20 | 4 | 3,863 | 0.10% |
|
2024/10/23 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 3,934 | 0.13% |
|
2024/10/21 | 2 | 22.38 | 0 | 0.00 | 22.50 | 2 | 4,270 | 0.05% |
|
2024/10/18 | 8 | 22.48 | 2 | 22.58 | 22.35 | 6 | 4,478 | 0.13% |
|
2024/10/17 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 4,557 | 0.02% |
|
2024/10/15 | 3 | 22.88 | 7 | 22.94 | 22.85 | -4 | 4,736 | -0.08% |
|
2024/10/14 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 4,865 | -0.02% |
|
2024/10/11 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 5,229 | 0.02% |
|
2024/10/09 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 5,529 | 0.02% |
|
2024/10/08 | 3 | 23.98 | 0 | 0.00 | 23.80 | 3 | 5,751 | 0.05% |
|
2024/10/07 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 6,059 | 0.02% |
|
2024/10/04 | 0 | 0.00 | 1 | 24.35 | 24.45 | -1 | 6,490 | -0.02% |
|
2024/10/01 | 4 | 24.69 | 2 | 24.50 | 24.50 | 2 | 7,139 | 0.03% |
|
2024/09/30 | 13 | 24.39 | 37 | 24.30 | 24.65 | -24 | 7,957 | -0.30% |
|
2024/09/27 | 21 | 24.32 | 42 | 24.05 | 24.30 | -21 | 9,344 | -0.22% |
|
2024/09/26 | 2 | 23.85 | 0 | 0.00 | 23.65 | 2 | 10,886 | 0.02% |
|
2024/09/24 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 11,704 | -0.01% |
|
2024/09/23 | 0 | 0.00 | 6 | 23.95 | 23.75 | -6 | 13,011 | -0.05% |
|
2024/09/19 | 1 | 23.60 | 3 | 23.62 | 23.60 | -2 | 13,040 | -0.02% |
|
2024/09/18 | 1 | 23.05 | 1 | 23.00 | 23.00 | 0 | 13,079 | 0.00% |
|
2024/09/16 | 0 | 0.00 | 8 | 22.89 | 23.00 | -8 | 13,255 | -0.06% |
|
2024/09/12 | 4 | 21.50 | 5 | 21.72 | 21.80 | -1 | 13,262 | -0.01% |
|
2024/09/11 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 13,249 | 0.02% |
|
2024/09/10 | 2.3 | 21.31 | 1 | 21.15 | 21.10 | 1.3 | 13,249 | 0.01% |
|
2024/09/09 | 2 | 20.78 | 2 | 21.30 | 21.50 | 0 | 13,237 | 0.00% |
|
2024/09/06 | 15 | 21.91 | 0 | 0.00 | 22.00 | 15 | 13,211 | 0.11% |
|
2024/09/04 | 8 | 22.15 | 0 | 0.00 | 22.15 | 8 | 13,200 | 0.06% |
|
2024/09/03 | 4.2 | 23.87 | 9 | 23.89 | 23.85 | -4.8 | 13,159 | -0.04% |
|
2024/09/02 | 12 | 24.19 | 10 | 24.60 | 24.25 | 2 | 13,189 | 0.02% |
|
2024/08/29 | 0 | 0.00 | 15 | 24.20 | 24.10 | -15 | 13,265 | -0.11% |
|
2024/08/28 | 4 | 24.26 | 6 | 24.60 | 24.20 | -2 | 13,302 | -0.02% |
|
2024/08/27 | 6 | 24.90 | 13 | 24.78 | 24.80 | -7 | 13,280 | -0.05% |
|
2024/08/26 | 1 | 24.20 | 3 | 24.33 | 24.10 | -2 | 13,245 | -0.02% |
|
2024/08/23 | 22 | 23.67 | 1 | 24.00 | 23.95 | 21 | 13,280 | 0.16% |
|
2024/08/22 | 5 | 24.35 | 1 | 24.25 | 24.20 | 4 | 13,299 | 0.03% |
|
2024/08/21 | 26.1 | 24.44 | 2.1 | 24.35 | 24.25 | 23.9 | 13,302 | 0.18% |
|
2024/08/20 | 5 | 24.60 | 5 | 24.45 | 24.35 | 0 | 13,276 | 0.00% |
|
2024/08/19 | 1 | 23.70 | 2 | 24.13 | 24.00 | -1 | 13,279 | -0.01% |
|
2024/08/16 | 1 | 24.60 | 15 | 24.35 | 24.40 | -14 | 13,320 | -0.11% |
|
2024/08/15 | 4.4 | 24.47 | 0 | 0.00 | 24.40 | 4.4 | 13,310 | 0.03% |
|
2024/08/14 | 9 | 24.95 | 9 | 24.94 | 24.80 | 0 | 13,422 | 0.00% |
|
2024/08/09 | 0 | 0.00 | 1 | 24.45 | 24.20 | -1 | 13,896 | -0.01% |
|
2024/08/08 | 3 | 24.40 | 0 | 0.00 | 24.25 | 3 | 13,859 | 0.02% |
|
2024/08/07 | 0.9 | 25.20 | 23 | 24.24 | 25.20 | -22.1 | 13,874 | -0.16% |
|
2024/08/06 | 15 | 22.87 | 27 | 22.25 | 22.95 | -12 | 13,954 | -0.09% |
|
2024/08/05 | 12.2 | 24.62 | 0 | 0.00 | 24.30 | 12.2 | 13,770 | 0.09% |
|
2024/08/02 | 3 | 27.37 | 2 | 27.05 | 27.00 | 1 | 13,666 | 0.01% |
|
2024/08/01 | 8 | 27.78 | 10 | 27.91 | 27.85 | -2 | 13,628 | -0.01% |
|
2024/07/31 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 13,641 | 0.01% |
|
2024/07/30 | 1 | 27.20 | 1 | 27.25 | 27.70 | 0 | 13,635 | 0.00% |
|
2024/07/29 | 5 | 27.54 | 1 | 27.40 | 27.25 | 4 | 13,645 | 0.03% |
|
2024/07/26 | 5 | 27.54 | 1 | 27.90 | 28.00 | 4 | 13,583 | 0.03% |
|
2024/07/23 | 8 | 28.43 | 2 | 28.60 | 28.40 | 6 | 13,558 | 0.04% |
|
2024/07/22 | 6 | 29.41 | 2 | 28.98 | 28.90 | 4 | 13,449 | 0.03% |
|
2024/07/19 | 11 | 30.15 | 25 | 30.21 | 30.15 | -14 | 13,281 | -0.11% |
|
2024/07/18 | 5 | 29.86 | 16 | 30.14 | 29.95 | -11 | 13,189 | -0.08% |
|
2024/07/17 | 19 | 30.20 | 13 | 30.20 | 30.15 | 6 | 13,164 | 0.05% |
|
2024/07/16 | 19 | 30.35 | 1 | 30.25 | 30.15 | 18 | 13,234 | 0.14% |
|
2024/07/15 | 14 | 30.73 | 15 | 30.60 | 30.60 | -1 | 13,541 | -0.01% |
|
2024/07/12 | 26 | 32.01 | 15 | 31.78 | 31.30 | 11 | 13,517 | 0.08% |
|
2024/07/11 | 8 | 31.49 | 17.1 | 31.57 | 31.25 | -9.1 | 13,235 | -0.07% |
|
2024/07/10 | 13.1 | 31.37 | 15 | 31.06 | 30.85 | -1.9 | 13,057 | -0.01% |
|
2024/07/09 | 13 | 31.36 | 6.2 | 30.81 | 31.50 | 6.8 | 12,905 | 0.05% |
|
2024/07/08 | 39 | 31.91 | 19 | 32.50 | 31.65 | 20 | 12,683 | 0.16% |
|
2024/07/05 | 53.1 | 31.72 | 112 | 31.88 | 32.60 | -58.9 | 12,331 | -0.48% |
大賣/
|
2024/07/04 | 24 | 31.56 | 36 | 31.72 | 31.65 | -12 | 12,026 | -0.10% |
|
2024/07/03 | 83.1 | 31.24 | 68.5 | 31.52 | 30.95 | 14.6 | 11,216 | 0.13% |
|
2024/07/02 | 125.1 | 30.43 | 118.3 | 30.86 | 31.35 | 6.8 | 9,892 | 0.07% |
大買/大賣/
|
2024/07/01 | 13 | 28.71 | 26 | 28.89 | 28.50 | -13 | 8,339 | -0.16% |
|
2024/06/28 | 104 | 29.19 | 185 | 28.92 | 28.95 | -81 | 8,227 | -0.98% |
大買/大賣/
|
2024/06/27 | 33 | 29.27 | 274.6 | 29.25 | 29.95 | -241.6 | 7,562 | -3.19% |
大賣/鉅額交易
|
2024/06/26 | 165 | 27.72 | 24 | 27.81 | 27.60 | 141 | 6,487 | 2.17% |
大買/鉅額交易
|
2024/06/25 | 6 | 27.24 | 2 | 27.48 | 27.20 | 4 | 6,682 | 0.06% |
|
2024/06/24 | 42 | 27.51 | 1 | 27.85 | 27.20 | 41 | 6,758 | 0.61% |
|
2024/06/21 | 21 | 27.53 | 48 | 27.79 | 27.90 | -27 | 6,938 | -0.39% |
|
2024/06/20 | 1 | 27.00 | 1 | 26.95 | 26.95 | 0 | 6,886 | 0.00% |
|
2024/06/19 | 5 | 27.10 | 3 | 27.20 | 27.00 | 2 | 7,605 | 0.03% |
|
2024/06/18 | 5 | 27.23 | 2 | 27.23 | 27.05 | 3 | 8,024 | 0.04% |
|
2024/06/17 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 8,044 | 0.01% |
|
2024/06/14 | 2 | 27.00 | 3 | 26.93 | 26.90 | -1 | 8,049 | -0.01% |
|
2024/06/13 | 3 | 27.05 | 2 | 27.15 | 27.05 | 1 | 8,023 | 0.01% |
|
2024/06/12 | 3 | 27.05 | 0 | 0.00 | 27.15 | 3 | 8,067 | 0.04% |
|
2024/06/11 | 6 | 27.33 | 1 | 27.40 | 27.25 | 5 | 8,058 | 0.06% |
|
2024/06/07 | 6.1 | 27.67 | 1 | 27.80 | 27.75 | 5.1 | 8,057 | 0.06% |
|
2024/06/06 | 39 | 27.66 | 0 | 0.00 | 27.55 | 39 | 8,068 | 0.48% |
|
2024/06/05 | 13 | 27.37 | 37 | 27.89 | 28.10 | -24 | 8,124 | -0.30% |
|
2024/06/04 | 22 | 27.45 | 4 | 27.45 | 27.45 | 18 | 8,130 | 0.22% |
|
2024/06/03 | 15 | 27.80 | 47 | 27.76 | 27.85 | -32 | 8,164 | -0.39% |
|
2024/05/31 | 14 | 27.86 | 1.5 | 27.68 | 27.50 | 12.5 | 8,200 | 0.15% |
|
2024/05/30 | 17 | 27.66 | 5 | 28.10 | 27.65 | 12 | 8,260 | 0.15% |
|
2024/05/29 | 11 | 27.82 | 12 | 28.30 | 28.00 | -1 | 8,257 | -0.01% |
|
2024/05/28 | 55 | 27.68 | 35 | 27.90 | 27.80 | 20 | 8,237 | 0.24% |
|
2024/05/27 | 1 | 27.30 | 0.5 | 27.31 | 27.30 | 0.5 | 8,245 | 0.01% |
|
2024/05/24 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 8,263 | -0.02% |
|
2024/05/23 | 23 | 27.80 | 0 | 0.00 | 27.55 | 23 | 8,254 | 0.28% |
|
2024/05/22 | 8 | 28.12 | 2 | 28.33 | 28.00 | 6 | 8,244 | 0.07% |
|
2024/05/21 | 16 | 27.91 | 1 | 27.85 | 27.80 | 15 | 8,202 | 0.18% |
|
2024/05/20 | 23 | 28.35 | 0 | 0.00 | 28.20 | 23 | 8,165 | 0.28% |
|
2024/05/17 | 34 | 29.08 | 47 | 29.09 | 28.75 | -13 | 8,058 | -0.16% |
|
2024/05/16 | 0 | 0.00 | 6 | 27.97 | 27.90 | -6 | 7,601 | -0.08% |
|
2024/05/15 | 7 | 28.21 | 1.1 | 28.19 | 28.10 | 5.9 | 7,590 | 0.08% |
|
2024/05/14 | 4 | 27.45 | 1 | 27.65 | 27.65 | 3 | 7,513 | 0.04% |
|
2024/05/13 | 2 | 27.93 | 0 | 0.00 | 27.80 | 2 | 7,503 | 0.03% |
|
2024/05/10 | 23 | 27.93 | 6 | 27.78 | 27.60 | 17 | 7,435 | 0.23% |
|
2024/05/09 | 1 | 27.15 | 1 | 26.90 | 26.75 | 0 | 7,255 | 0.00% |
|
2024/05/08 | 1 | 26.65 | 1 | 26.90 | 27.05 | 0 | 7,255 | 0.00% |
|
2024/05/07 | 8.1 | 26.71 | 0 | 0.00 | 26.90 | 8.1 | 7,276 | 0.11% |
|
2024/05/06 | 9.1 | 27.11 | 0 | 0.00 | 27.00 | 9.1 | 7,248 | 0.13% |
|
2024/05/02 | 16 | 27.55 | 0 | 0.00 | 27.50 | 16 | 7,167 | 0.22% |
|
2024/04/30 | 4 | 27.90 | 0 | 0.00 | 27.85 | 4 | 7,121 | 0.06% |
|
2024/04/29 | 12.1 | 27.80 | 9 | 28.04 | 28.00 | 3.1 | 7,122 | 0.04% |
|
2024/04/26 | 12 | 27.90 | 0 | 0.00 | 27.90 | 12 | 7,089 | 0.17% |
|
2024/04/25 | 31 | 28.07 | 0 | 0.00 | 28.00 | 31 | 7,097 | 0.44% |
|
2024/04/24 | 2 | 28.50 | 0.2 | 28.45 | 28.35 | 1.8 | 7,088 | 0.03% |
|
2024/04/23 | 5 | 28.10 | 10.1 | 28.02 | 28.30 | -5.1 | 7,052 | -0.07% |
|
2024/04/22 | 8 | 28.61 | 0 | 0.00 | 28.00 | 8 | 7,083 | 0.11% |
|
2024/04/19 | 80 | 29.41 | 81 | 29.27 | 28.70 | -1 | 7,187 | -0.01% |
|
2024/04/18 | 15.1 | 28.75 | 27 | 28.79 | 28.75 | -11.9 | 6,776 | -0.18% |
|
2024/04/17 | 13 | 28.56 | 7 | 28.79 | 28.35 | 6 | 6,678 | 0.09% |
|
2024/04/16 | 4 | 28.25 | 0 | 0.00 | 28.40 | 4 | 6,611 | 0.06% |
|
2024/04/15 | 1 | 29.70 | 2 | 29.63 | 29.40 | -1 | 6,530 | -0.02% |
|
2024/04/12 | 3 | 29.08 | 1.1 | 29.44 | 29.25 | 1.9 | 6,458 | 0.03% |
|
2024/04/11 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 6,370 | -0.02% |
|
2024/04/10 | 89 | 30.26 | 84.2 | 30.49 | 29.75 | 4.8 | 6,284 | 0.08% |
|
2024/04/09 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 5,945 | 0.02% |
|
2024/04/08 | 3 | 28.85 | 20 | 29.55 | 29.50 | -17 | 5,869 | -0.29% |
|
2024/04/03 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 5,736 | 0.03% |
|
2024/04/02 | 1 | 28.75 | 3 | 28.80 | 28.75 | -2 | 5,679 | -0.04% |
|
2024/04/01 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 5,672 | -0.05% |
|
2024/03/29 | 9 | 29.59 | 13 | 29.23 | 29.20 | -4 | 5,649 | -0.07% |
|
2024/03/28 | 12 | 29.58 | 37 | 29.62 | 29.70 | -25 | 5,457 | -0.46% |
|
2024/03/27 | 11 | 28.67 | 9 | 28.65 | 28.65 | 2 | 5,283 | 0.04% |
|
2024/03/26 | 30.1 | 29.29 | 20 | 29.61 | 29.05 | 10.1 | 5,350 | 0.19% |
|
2024/03/25 | 24 | 29.37 | 4 | 29.04 | 29.10 | 20 | 5,547 | 0.36% |
|
2024/03/22 | 28.4 | 29.48 | 44.2 | 29.75 | 29.35 | -15.8 | 5,562 | -0.28% |
|
2024/03/21 | 3 | 28.65 | 113 | 27.78 | 28.70 | -110 | 4,994 | -2.20% |
大賣/鉅額交易
|
2024/03/20 | 5.3 | 26.21 | 0 | 0.00 | 26.10 | 5.3 | 4,707 | 0.11% |
|
2024/03/19 | 6.1 | 26.45 | 0 | 0.00 | 26.35 | 6.1 | 4,757 | 0.13% |
|
2024/03/18 | 2 | 26.90 | 25 | 26.84 | 26.70 | -23 | 4,763 | -0.48% |
|
2024/03/15 | 14 | 26.45 | 13 | 26.90 | 27.10 | 1 | 4,789 | 0.02% |
|
2024/03/13 | 10.1 | 26.81 | 0 | 26.95 | 26.70 | 10.1 | 4,789 | 0.21% |
|
2024/03/12 | 4 | 27.01 | 0 | 0.00 | 27.25 | 4 | 4,779 | 0.08% |
|
2024/03/11 | 14 | 26.76 | 52 | 27.08 | 27.15 | -38 | 4,814 | -0.79% |
|
2024/03/08 | 25.2 | 26.18 | 40 | 26.48 | 26.25 | -14.8 | 4,761 | -0.31% |
|
2024/03/07 | 5 | 26.13 | 3.7 | 26.40 | 26.00 | 1.3 | 4,781 | 0.03% |
|
2024/03/06 | 16.1 | 26.38 | 23 | 26.49 | 26.30 | -6.9 | 4,738 | -0.15% |
|
2024/03/05 | 21.2 | 26.85 | 12 | 27.04 | 26.65 | 9.2 | 4,683 | 0.20% |
|
2024/03/04 | 10 | 27.12 | 4 | 27.39 | 27.05 | 6 | 4,592 | 0.13% |
|
2024/03/01 | 23 | 27.35 | 1 | 27.55 | 27.20 | 22 | 4,560 | 0.48% |
|
2024/02/29 | 14 | 27.17 | 21 | 27.71 | 27.85 | -7 | 4,580 | -0.15% |
|
2024/02/27 | 10.3 | 27.33 | 4 | 27.45 | 27.20 | 6.3 | 4,582 | 0.14% |
|
2024/02/26 | 3 | 27.85 | 0 | 0.00 | 27.75 | 3 | 4,559 | 0.07% |
|
2024/02/23 | 12 | 27.65 | 0 | 0.00 | 27.55 | 12 | 4,559 | 0.26% |
|
2024/02/22 | 9 | 27.96 | 0 | 0.00 | 27.90 | 9 | 4,554 | 0.20% |
|
2024/02/20 | 6 | 27.93 | 0 | 0.00 | 27.90 | 6 | 4,607 | 0.13% |
|
2024/02/19 | 3 | 28.15 | 2 | 28.03 | 28.15 | 1 | 4,615 | 0.02% |
|
2024/02/16 | 4 | 27.80 | 2 | 27.90 | 27.70 | 2 | 4,646 | 0.04% |
|
2024/02/15 | 1.1 | 27.36 | 4 | 27.40 | 27.35 | -3 | 4,629 | -0.06% |
|
2024/02/05 | 0.1 | 28.05 | 0 | 0.00 | 28.00 | 0.1 | 4,579 | 0.00% |
|
2024/02/02 | 2 | 28.40 | 0 | 0.00 | 28.25 | 2 | 4,577 | 0.04% |
|
2024/01/31 | 0.1 | 28.45 | 3 | 28.55 | 28.40 | -3 | 4,611 | -0.06% |
|