台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263
  • 產業
    上市 光電類股
  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22416.8500.0017.0543,6670.11%
2025/01/21717.060.117.3517.056.93,6780.19%
2025/01/17117.00116.8517.2003,6810.00%
2025/01/161916.97117.0017.00183,6780.49%
2025/01/151416.6515.116.6916.70-1.13,675-0.03%
2025/01/1400.00216.4016.45-23,679-0.05%
2025/01/135.216.22316.2716.002.23,7130.06%
2025/01/104.116.8011716.7516.70-112.93,657-3.09% 大賣/鉅額交易
2025/01/0914.117.651117.1017.103.13,6590.08%
2025/01/0800.003018.2018.30-303,622-0.83%
2025/01/0755.118.28618.2518.0049.13,6191.36%
2025/01/069.118.66418.6418.455.13,5980.14%
2025/01/0300.00418.3517.95-43,579-0.11%
2025/01/02418.700.218.5118.103.83,5860.11%
2024/12/30318.1000.0018.0533,5730.08%
2024/12/27118.3000.0018.3013,6520.03%
2024/12/26318.752.218.9218.550.83,7330.02%
2024/12/2500.00118.7018.45-13,797-0.03%
2024/12/24218.58218.5818.6003,8120.00%
2024/12/23118.150.118.1518.100.93,7990.02%
2024/12/201018.28118.2518.0093,8080.24%
2024/12/19218.60518.7518.40-33,795-0.08%
2024/12/184518.7200.0018.75453,8691.16%
2024/12/17219.00218.9518.7003,9030.00%
2024/12/16818.71718.6618.7513,9340.03%
2024/12/13719.64219.2519.3053,9300.13%
2024/12/121220.152820.7020.15-163,881-0.41%
2024/12/111719.951120.1519.7563,7950.16%
2024/12/102120.353220.8320.75-113,728-0.30%
2024/12/0910120.5610020.3920.2013,7000.03% 大買/
2024/12/063720.0940.320.0520.70-3.33,646-0.09%
2024/12/0500.00320.0319.80-33,599-0.08%
2024/12/0300.00520.5020.25-53,679-0.14%
2024/12/02120.205220.2520.25-513,666-1.39%
2024/11/2900.00519.7519.70-53,645-0.14%
2024/11/281219.65919.8720.0033,6480.08%
2024/11/27519.5000.0019.4053,6140.14%
2024/11/264219.97219.9819.85403,6551.09%
2024/11/25219.656519.9519.65-633,710-1.70%
2024/11/2200.00219.4019.20-23,437-0.06%
2024/11/211619.20219.2519.10143,4630.40%
2024/11/201219.0300.0019.00123,4790.34%
2024/11/1900.00219.4519.50-23,489-0.06%
2024/11/181819.431519.2519.0033,5260.09%
2024/11/1500.00919.5619.50-93,515-0.26%
2024/11/14118.55118.4018.4003,5000.00%
2024/11/121119.57219.6019.2593,4540.26%
2024/11/113320.01620.1119.95273,3960.79%
2024/11/0810120.9600.0020.701013,3563.01% 大買/鉅額交易
2024/11/072021.221021.2521.25103,3420.30%
2024/11/06721.89122.4021.8063,3280.18%
2024/11/05222.25222.1022.1003,4220.00%
2024/11/04322.071122.1022.05-83,608-0.22%
2024/11/011222.512922.4922.65-173,715-0.46%
2024/10/30721.8100.0021.6073,7380.19%
2024/10/2900.00622.3422.00-63,765-0.16%
2024/10/281021.8700.0022.05103,7820.26%
2024/10/25522.1600.0022.3553,7900.13%
2024/10/24422.3000.0022.2043,8630.10%
2024/10/23522.4000.0022.4053,9340.13%
2024/10/21222.3800.0022.5024,2700.05%
2024/10/18822.48222.5822.3564,4780.13%
2024/10/17122.9500.0022.8514,5570.02%
2024/10/15322.88722.9422.85-44,736-0.08%
2024/10/1400.00123.3023.20-14,865-0.02%
2024/10/11122.9500.0022.9015,2290.02%
2024/10/09123.1500.0023.1515,5290.02%
2024/10/08323.9800.0023.8035,7510.05%
2024/10/07124.2000.0024.4016,0590.02%
2024/10/0400.00124.3524.45-16,490-0.02%
2024/10/01424.69224.5024.5027,1390.03%
2024/09/301324.393724.3024.65-247,957-0.30%
2024/09/272124.324224.0524.30-219,344-0.22%
2024/09/26223.8500.0023.65210,8860.02%
2024/09/2400.00123.6523.65-111,704-0.01%
2024/09/2300.00623.9523.75-613,011-0.05%
2024/09/19123.60323.6223.60-213,040-0.02%
2024/09/18123.05123.0023.00013,0790.00%
2024/09/1600.00822.8923.00-813,255-0.06%
2024/09/12421.50521.7221.80-113,262-0.01%
2024/09/11221.1000.0021.00213,2490.02%
2024/09/102.321.31121.1521.101.313,2490.01%
2024/09/09220.78221.3021.50013,2370.00%
2024/09/061521.9100.0022.001513,2110.11%
2024/09/04822.1500.0022.15813,2000.06%
2024/09/034.223.87923.8923.85-4.813,159-0.04%
2024/09/021224.191024.6024.25213,1890.02%
2024/08/2900.001524.2024.10-1513,265-0.11%
2024/08/28424.26624.6024.20-213,302-0.02%
2024/08/27624.901324.7824.80-713,280-0.05%
2024/08/26124.20324.3324.10-213,245-0.02%
2024/08/232223.67124.0023.952113,2800.16%
2024/08/22524.35124.2524.20413,2990.03%
2024/08/2126.124.442.124.3524.2523.913,3020.18%
2024/08/20524.60524.4524.35013,2760.00%
2024/08/19123.70224.1324.00-113,279-0.01%
2024/08/16124.601524.3524.40-1413,320-0.11%
2024/08/154.424.4700.0024.404.413,3100.03%
2024/08/14924.95924.9424.80013,4220.00%
2024/08/0900.00124.4524.20-113,896-0.01%
2024/08/08324.4000.0024.25313,8590.02%
2024/08/070.925.202324.2425.20-22.113,874-0.16%
2024/08/061522.872722.2522.95-1213,954-0.09%
2024/08/0512.224.6200.0024.3012.213,7700.09%
2024/08/02327.37227.0527.00113,6660.01%
2024/08/01827.781027.9127.85-213,628-0.01%
2024/07/31127.5500.0027.65113,6410.01%
2024/07/30127.20127.2527.70013,6350.00%
2024/07/29527.54127.4027.25413,6450.03%
2024/07/26527.54127.9028.00413,5830.03%
2024/07/23828.43228.6028.40613,5580.04%
2024/07/22629.41228.9828.90413,4490.03%
2024/07/191130.152530.2130.15-1413,281-0.11%
2024/07/18529.861630.1429.95-1113,189-0.08%
2024/07/171930.201330.2030.15613,1640.05%
2024/07/161930.35130.2530.151813,2340.14%
2024/07/151430.731530.6030.60-113,541-0.01%
2024/07/122632.011531.7831.301113,5170.08%
2024/07/11831.4917.131.5731.25-9.113,235-0.07%
2024/07/1013.131.371531.0630.85-1.913,057-0.01%
2024/07/091331.366.230.8131.506.812,9050.05%
2024/07/083931.911932.5031.652012,6830.16%
2024/07/0553.131.7211231.8832.60-58.912,331-0.48% 大賣/
2024/07/042431.563631.7231.65-1212,026-0.10%
2024/07/0383.131.2468.531.5230.9514.611,2160.13%
2024/07/02125.130.43118.330.8631.356.89,8920.07% 大買/大賣/
2024/07/011328.712628.8928.50-138,339-0.16%
2024/06/2810429.1918528.9228.95-818,227-0.98% 大買/大賣/
2024/06/273329.27274.629.2529.95-241.67,562-3.19% 大賣/鉅額交易
2024/06/2616527.722427.8127.601416,4872.17% 大買/鉅額交易
2024/06/25627.24227.4827.2046,6820.06%
2024/06/244227.51127.8527.20416,7580.61%
2024/06/212127.534827.7927.90-276,938-0.39%
2024/06/20127.00126.9526.9506,8860.00%
2024/06/19527.10327.2027.0027,6050.03%
2024/06/18527.23227.2327.0538,0240.04%
2024/06/17127.1500.0027.0518,0440.01%
2024/06/14227.00326.9326.90-18,049-0.01%
2024/06/13327.05227.1527.0518,0230.01%
2024/06/12327.0500.0027.1538,0670.04%
2024/06/11627.33127.4027.2558,0580.06%
2024/06/076.127.67127.8027.755.18,0570.06%
2024/06/063927.6600.0027.55398,0680.48%
2024/06/051327.373727.8928.10-248,124-0.30%
2024/06/042227.45427.4527.45188,1300.22%
2024/06/031527.804727.7627.85-328,164-0.39%
2024/05/311427.861.527.6827.5012.58,2000.15%
2024/05/301727.66528.1027.65128,2600.15%
2024/05/291127.821228.3028.00-18,257-0.01%
2024/05/285527.683527.9027.80208,2370.24%
2024/05/27127.300.527.3127.300.58,2450.01%
2024/05/2400.00227.3527.30-28,263-0.02%
2024/05/232327.8000.0027.55238,2540.28%
2024/05/22828.12228.3328.0068,2440.07%
2024/05/211627.91127.8527.80158,2020.18%
2024/05/202328.3500.0028.20238,1650.28%
2024/05/173429.084729.0928.75-138,058-0.16%
2024/05/1600.00627.9727.90-67,601-0.08%
2024/05/15728.211.128.1928.105.97,5900.08%
2024/05/14427.45127.6527.6537,5130.04%
2024/05/13227.9300.0027.8027,5030.03%
2024/05/102327.93627.7827.60177,4350.23%
2024/05/09127.15126.9026.7507,2550.00%
2024/05/08126.65126.9027.0507,2550.00%
2024/05/078.126.7100.0026.908.17,2760.11%
2024/05/069.127.1100.0027.009.17,2480.13%
2024/05/021627.5500.0027.50167,1670.22%
2024/04/30427.9000.0027.8547,1210.06%
2024/04/2912.127.80928.0428.003.17,1220.04%
2024/04/261227.9000.0027.90127,0890.17%
2024/04/253128.0700.0028.00317,0970.44%
2024/04/24228.500.228.4528.351.87,0880.03%
2024/04/23528.1010.128.0228.30-5.17,052-0.07%
2024/04/22828.6100.0028.0087,0830.11%
2024/04/198029.418129.2728.70-17,187-0.01%
2024/04/1815.128.752728.7928.75-11.96,776-0.18%
2024/04/171328.56728.7928.3566,6780.09%
2024/04/16428.2500.0028.4046,6110.06%
2024/04/15129.70229.6329.40-16,530-0.02%
2024/04/12329.081.129.4429.251.96,4580.03%
2024/04/1100.00129.2529.05-16,370-0.02%
2024/04/108930.2684.230.4929.754.86,2840.08%
2024/04/09129.0500.0029.1015,9450.02%
2024/04/08328.852029.5529.50-175,869-0.29%
2024/04/03228.2000.0028.1025,7360.03%
2024/04/02128.75328.8028.75-25,679-0.04%
2024/04/0100.00328.9028.90-35,672-0.05%
2024/03/29929.591329.2329.20-45,649-0.07%
2024/03/281229.583729.6229.70-255,457-0.46%
2024/03/271128.67928.6528.6525,2830.04%
2024/03/2630.129.292029.6129.0510.15,3500.19%
2024/03/252429.37429.0429.10205,5470.36%
2024/03/2228.429.4844.229.7529.35-15.85,562-0.28%
2024/03/21328.6511327.7828.70-1104,994-2.20% 大賣/鉅額交易
2024/03/205.326.2100.0026.105.34,7070.11%
2024/03/196.126.4500.0026.356.14,7570.13%
2024/03/18226.902526.8426.70-234,763-0.48%
2024/03/151426.451326.9027.1014,7890.02%
2024/03/1310.126.81026.9526.7010.14,7890.21%
2024/03/12427.0100.0027.2544,7790.08%
2024/03/111426.765227.0827.15-384,814-0.79%
2024/03/0825.226.184026.4826.25-14.84,761-0.31%
2024/03/07526.133.726.4026.001.34,7810.03%
2024/03/0616.126.382326.4926.30-6.94,738-0.15%
2024/03/0521.226.851227.0426.659.24,6830.20%
2024/03/041027.12427.3927.0564,5920.13%
2024/03/012327.35127.5527.20224,5600.48%
2024/02/291427.172127.7127.85-74,580-0.15%
2024/02/2710.327.33427.4527.206.34,5820.14%
2024/02/26327.8500.0027.7534,5590.07%
2024/02/231227.6500.0027.55124,5590.26%
2024/02/22927.9600.0027.9094,5540.20%
2024/02/20627.9300.0027.9064,6070.13%
2024/02/19328.15228.0328.1514,6150.02%
2024/02/16427.80227.9027.7024,6460.04%
2024/02/151.127.36427.4027.35-34,629-0.06%
2024/02/050.128.0500.0028.000.14,5790.00%
2024/02/02228.4000.0028.2524,5770.04%
2024/01/310.128.45328.5528.40-34,611-0.06%
金援光電!合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨-2024/12/25
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨-2024/12/25
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
元晶 相關文章
元晶 相關影音