紘康 (6457)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

股價
62.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC設計
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	9	61.60	0	0.00	62.10	9	569	1.58%
2024/12/24	70	61.77	0	0.00	61.20	70	583	12.00%
2024/12/23	44	60.90	0	0.00	61.10	44	583	7.55%
2024/12/20	1	61.00	0	0.00	60.60	1	581	0.17%
2024/12/18	4	63.00	0	0.00	62.00	4	581	0.69%
2024/12/17	11	62.14	0	0.00	63.70	11	582	1.89%
2024/12/16	9	61.01	0	0.00	60.00	9	580	1.55%
2024/12/13	85	62.11	0	0.00	62.40	85	579	14.68%
2024/12/12	82	62.73	0	0.00	61.70	82	577	14.20%
2024/12/11	40	63.81	0	0.00	63.00	40	575	6.95%
2024/12/10	28	65.89	0	0.00	63.60	28	574	4.88%
2024/12/09	11	63.49	0	0.00	62.70	11	569	1.93%
2024/12/06	8	62.59	0	0.00	62.40	8	568	1.41%
2024/12/03	10	59.85	0	0.00	60.90	10	573	1.74%
2024/11/28	6	58.50	0	0.00	59.00	6	582	1.03%
2024/11/27	35	60.01	1	59.50	59.50	34	585	5.80%
2024/11/26	20	61.76	0	0.00	61.60	20	586	3.41%
2024/11/25	15	61.55	1	62.10	61.80	14	587	2.38%
2024/11/22	1	61.40	0	0.00	61.00	1	590	0.17%
2024/11/21	1	61.30	0	0.00	61.60	1	593	0.17%
2024/11/20	15	61.70	0	0.00	61.80	15	600	2.50%
2024/11/19	4	60.33	0	0.00	61.00	4	604	0.66%
2024/11/18	58	59.89	0	0.00	59.00	58	608	9.54%
2024/11/15	22	62.34	0	0.00	61.70	22	609	3.61%
2024/11/14	10	62.00	0	0.00	61.70	10	633	1.58%
2024/11/13	2	63.15	0	0.00	61.90	2	636	0.31%
2024/11/12	160	63.05	0	0.00	62.70	160	643	24.87%	大買/鉅額交易
2024/11/11	83	64.76	0	0.00	65.00	83	645	12.87%
2024/11/08	135	66.87	0	0.00	65.50	135	657	20.55%	大買/鉅額交易
2024/11/07	42	66.78	0.1	66.50	67.50	41.9	672	6.23%
2024/11/06	26	66.60	0	0.00	66.30	26	698	3.72%
2024/11/05	30.1	65.73	1	66.00	65.30	29.1	697	4.17%
2024/11/04	14	65.31	0	0.00	65.10	14	698	2.00%
2024/11/01	0	0.00	1	66.20	66.40	-1	696	-0.14%
2024/10/29	11	65.75	2	66.10	65.50	9	695	1.29%
2024/10/24	6	67.58	0	0.00	66.20	6	695	0.86%
2024/10/22	22	68.71	0	0.00	68.30	22	690	3.19%
2024/10/21	46	71.17	0.1	69.40	71.40	46	678	6.78%
2024/10/18	69.1	67.68	2	66.60	68.40	67.1	658	10.18%
2024/10/17	0	0.00	2	67.65	66.20	-2	638	-0.31%
2024/10/16	2	67.20	4	68.05	67.90	-2	634	-0.32%
2024/10/15	241	70.62	37	67.96	67.80	204	628	32.47%	大買/鉅額交易
2024/10/14	83	66.45	0	0.00	67.10	83	584	14.20%
2024/10/11	151	67.73	16	71.22	66.30	135	575	23.48%	大買/鉅額交易
2024/10/09	477	69.23	141	72.09	69.20	336	542	61.97%	大買/大賣/鉅額交易
2024/10/08	140	64.02	96	65.72	65.80	44	411	10.70%	大買/
2024/10/07	72	60.22	0	0.00	59.90	72	378	19.01%
2024/10/01	1	61.00	0	0.00	59.60	1	396	0.25%
2024/09/30	66	62.37	1	62.70	60.50	65	414	15.70%
2024/09/27	319	60.86	0	0.00	59.20	319	452	70.43%	大買/鉅額交易
2024/09/26	123	59.50	0	0.00	59.90	123	436	28.16%	大買/鉅額交易
2024/09/25	14	53.87	0	0.00	54.50	14	430	3.25%
2024/09/24	7	53.27	0	0.00	53.20	7	437	1.60%
2024/09/09	0	0.00	0	52.10	52.40	0	598	0.00%
2024/09/05	0	0.00	15	54.73	53.50	-15	600	-2.50%
2024/09/03	0	0.00	22	59.20	57.70	-22	596	-3.69%
2024/09/02	0	0.00	64	60.02	59.30	-64	592	-10.80%
2024/08/30	0	0.00	8	60.40	60.20	-8	589	-1.36%
2024/08/20	0	0.00	2	61.80	61.80	-2	568	-0.35%
2024/08/16	419	61.68	1	60.00	60.80	418	559	74.70%	大買/鉅額交易
2024/08/14	62	59.96	0	0.00	58.80	62	532	11.64%
2024/08/09	29	58.26	2	58.35	58.10	27	508	5.31%
2024/08/08	16	57.03	3	57.20	56.60	13	489	2.66%
2024/08/07	2	54.10	0	0.00	54.10	2	458	0.44%
2024/08/02	0	0.00	2	55.35	54.70	-2	456	-0.44%
2024/07/23	2	53.90	0	0.00	52.80	2	446	0.45%
2024/07/18	2	58.00	0	0.00	57.70	2	441	0.45%
2024/07/17	1	59.60	25	59.76	59.60	-24	437	-5.49%
2024/07/12	10	60.70	0	0.00	60.20	10	431	2.32%
2024/07/09	2	60.60	0	0.00	60.50	2	423	0.47%
2024/07/08	5	64.34	0	0.00	64.80	5	415	1.20%
2024/07/04	1	64.10	1	64.90	63.50	0	398	0.00%
2024/07/03	1	64.00	0	0.00	63.30	1	393	0.25%
2024/07/02	1	65.30	4	65.38	63.10	-3	373	-0.80%
2024/07/01	1	60.60	0	0.00	60.50	1	327	0.31%
2024/06/28	9	60.20	0	0.00	61.90	9	328	2.74%
2024/06/27	2	61.50	9	60.93	60.90	-7	327	-2.14%
2024/06/26	0	0.00	1	61.00	60.90	-1	324	-0.31%
2024/06/25	1	64.10	1	62.90	62.50	0	297	0.00%
2024/06/24	2	59.10	3	59.87	60.90	-1	234	-0.43%
2024/06/20	1	50.20	0	0.00	50.40	1	181	0.55%
2024/06/13	1	51.00	0	0.00	51.10	1	190	0.52%
2024/06/11	0	0.00	0	50.40	50.50	0	189	0.00%
2024/06/06	20	49.83	0	0.00	49.55	20	191	10.46%
2024/06/05	1	50.20	0	0.00	50.60	1	190	0.53%
2024/05/31	4	51.28	0	0.00	50.60	4	200	1.99%
2024/05/29	1	51.20	0	0.00	51.00	1	205	0.49%
2024/05/27	4	50.30	1	50.90	50.80	3	204	1.47%
2024/05/16	1	49.65	0	0.00	49.20	1	220	0.45%
2024/05/14	0	0.00	1	50.00	49.75	-1	225	-0.44%
2024/05/09	1	49.30	0	0.00	49.30	1	226	0.44%
2024/05/08	0	0.00	1	49.00	48.60	-1	224	-0.45%
2024/05/06	1	48.50	0	0.00	48.70	1	224	0.45%
2024/04/23	1	47.10	3	47.75	47.45	-2	226	-0.88%
2024/04/22	1	46.40	1	46.75	46.55	0	225	0.00%
2024/04/19	1	47.70	0	0.00	47.70	1	226	0.44%
2024/04/18	1	49.60	0	0.00	49.50	1	225	0.44%
2024/04/17	0	0.00	2	49.48	50.00	-2	225	-0.89%
2024/04/16	2	48.55	0	0.00	48.55	2	229	0.87%
2024/04/12	0	0.00	1	51.60	51.50	-1	226	-0.44%
2024/04/10	1	54.00	2	52.70	52.80	-1	226	-0.44%
2024/04/03	1	48.85	0	0.00	48.40	1	212	0.47%
2024/04/02	0	0.00	1	49.90	49.90	-1	212	-0.47%
2024/03/28	1	48.40	0	0.00	47.80	1	194	0.51%
2024/03/27	1	48.50	0	0.00	48.35	1	194	0.52%
2024/03/25	0	0.00	5	50.50	49.80	-5	194	-2.57%
2024/03/21	10	49.99	1	50.00	49.90	9	203	4.43%
2024/03/20	1	52.30	0	0.00	52.30	1	205	0.49%
2024/03/08	10	57.50	0	58.80	57.90	10	354	2.82%
2024/02/26	0	68.40	0	0.00	66.70	0	408	0.00%
2024/02/20	0	0.00	0	68.90	69.00	0	415	0.00%
2024/02/16	0	0.00	0	67.00	66.60	0	409	0.00%