券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 800.00 | 1 | 791.00 | 785.00 | 0 | 1,331 | 0.00% |
|
| 2025/01/14 | 1 | 810.00 | 2 | 818.00 | 806.00 | -1 | 1,326 | -0.08% |
|
| 2025/01/13 | 0.3 | 794.00 | 0 | 0.00 | 799.00 | 0.3 | 1,296 | 0.02% |
|
| 2025/01/10 | 8 | 795.13 | 12 | 798.08 | 801.00 | -4 | 1,271 | -0.31% |
|
| 2025/01/09 | 4 | 781.00 | 0 | 783.00 | 775.00 | 4 | 1,239 | 0.32% |
|
| 2025/01/08 | 0 | 0.00 | 0 | 774.00 | 764.00 | 0 | 1,223 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 771.00 | 766.00 | -1 | 1,225 | -0.08% |
|
| 2025/01/06 | 1 | 758.00 | 1 | 769.00 | 756.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 0 | 747.00 | 747.00 | 0 | 1,234 | 0.00% |
|
| 2025/01/02 | 0 | 747.00 | 0 | 0.00 | 741.00 | 0 | 1,234 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 0 | 751.00 | 752.00 | 0 | 1,233 | 0.00% |
|
| 2024/12/30 | 0 | 750.00 | 1 | 753.00 | 747.00 | -1 | 1,239 | -0.08% |
|
| 2024/12/27 | 1 | 750.01 | 0 | 0.00 | 749.00 | 1 | 1,240 | 0.08% |
|
| 2024/12/26 | 0 | 756.00 | 1 | 758.99 | 755.00 | -1 | 1,244 | -0.08% |
|
| 2024/12/25 | 1 | 752.99 | 1 | 741.01 | 739.00 | 0 | 1,248 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 754.00 | 749.00 | 0 | 1,246 | 0.00% |
|
| 2024/12/23 | 0 | 753.00 | 0 | 0.00 | 744.00 | 0 | 1,249 | 0.00% |
|
| 2024/12/20 | 0 | 738.55 | 1 | 744.00 | 737.00 | -1 | 1,257 | -0.08% |
|
| 2024/12/19 | 0 | 746.00 | 0 | 0.00 | 744.00 | 0 | 1,253 | 0.00% |
|
| 2024/12/18 | 0 | 749.00 | 0 | 0.00 | 749.00 | 0 | 1,260 | 0.00% |
|
| 2024/12/17 | 1 | 744.00 | 0 | 0.00 | 741.00 | 1 | 1,259 | 0.08% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 744.00 | 740.00 | -2 | 1,264 | -0.16% |
|
| 2024/12/11 | 0 | 763.50 | 0 | 0.00 | 755.00 | 0 | 1,273 | 0.00% |
|
| 2024/12/09 | 9.1 | 779.92 | 9 | 785.22 | 779.00 | 0.1 | 1,303 | 0.00% |
|
| 2024/12/06 | 18 | 826.83 | 18 | 827.44 | 823.00 | 0 | 1,274 | 0.00% |
|
| 2024/12/05 | 4 | 873.00 | 7 | 868.43 | 861.00 | -3 | 1,236 | -0.24% |
|
| 2024/12/04 | 10 | 857.10 | 3 | 853.00 | 853.00 | 7 | 1,214 | 0.58% |
|
| 2024/12/03 | 13 | 851.46 | 16 | 842.25 | 847.00 | -3 | 1,215 | -0.25% |
|
| 2024/12/02 | 5 | 868.00 | 3 | 860.00 | 846.00 | 2 | 1,206 | 0.17% |
|
| 2024/11/29 | 0 | 0.00 | 5.2 | 812.40 | 860.00 | -5.2 | 1,141 | -0.45% |
|
| 2024/11/28 | 7 | 787.42 | 5 | 780.00 | 782.00 | 2 | 1,116 | 0.18% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 784.00 | 790.00 | -1 | 1,118 | -0.09% |
|
| 2024/11/26 | 1 | 789.00 | 2 | 788.00 | 780.00 | -1 | 1,145 | -0.09% |
|
| 2024/11/25 | 1 | 802.00 | 0 | 793.00 | 796.00 | 1 | 1,152 | 0.09% |
|
| 2024/11/22 | 2 | 787.00 | 1.1 | 796.36 | 788.00 | 0.9 | 1,145 | 0.08% |
|
| 2024/11/21 | 1 | 778.10 | 0 | 0.00 | 780.00 | 1 | 1,149 | 0.09% |
|
| 2024/11/20 | 0 | 0.00 | 2.1 | 781.47 | 793.00 | -2.1 | 1,179 | -0.18% |
|
| 2024/11/15 | 0 | 770.33 | 0 | 0.00 | 770.00 | 0 | 1,222 | 0.00% |
|
| 2024/11/14 | 1 | 798.00 | 1.1 | 804.72 | 775.00 | -0.1 | 1,225 | -0.01% |
|
| 2024/11/13 | 2 | 775.51 | 0 | 0.00 | 777.00 | 2 | 1,208 | 0.17% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 780.00 | 772.00 | -0.1 | 1,197 | -0.01% |
|
| 2024/11/11 | 1 | 752.00 | 1.1 | 764.73 | 770.00 | -0.1 | 1,186 | -0.01% |
|
| 2024/11/08 | 1.1 | 758.55 | 1 | 746.00 | 751.00 | 0.1 | 1,182 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 734.00 | 727.00 | -1 | 1,167 | -0.09% |
|
| 2024/11/06 | 1 | 716.00 | 0 | 0.00 | 719.00 | 1 | 1,175 | 0.09% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 733.00 | 733.00 | -1 | 1,201 | -0.08% |
|
| 2024/11/04 | 0.1 | 715.36 | 0 | 0.00 | 716.00 | 0.1 | 1,222 | 0.01% |
|
| 2024/11/01 | 0.2 | 721.50 | 0 | 0.00 | 723.00 | 0.2 | 1,228 | 0.02% |
|
| 2024/10/30 | 0 | 730.00 | 0 | 0.00 | 724.00 | 0 | 1,232 | 0.00% |
|
| 2024/10/29 | 1.3 | 738.69 | 0 | 0.00 | 736.00 | 1.3 | 1,228 | 0.11% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 747.00 | 748.00 | -1 | 1,235 | -0.08% |
|
| 2024/10/25 | 1 | 737.00 | 0 | 0.00 | 739.00 | 1 | 1,261 | 0.08% |
|
| 2024/10/24 | 1 | 746.00 | 2 | 758.50 | 745.00 | -1 | 1,269 | -0.08% |
|
| 2024/10/16 | 1 | 739.00 | 0 | 0.00 | 738.00 | 1 | 1,480 | 0.07% |
|
| 2024/10/14 | 1 | 730.00 | 3 | 740.00 | 750.00 | -2 | 1,569 | -0.13% |
|
| 2024/10/11 | 1.2 | 732.85 | 0 | 0.00 | 726.00 | 1.2 | 1,575 | 0.08% |
|
| 2024/10/08 | 0 | 744.00 | 0 | 0.00 | 742.00 | 0 | 1,607 | 0.00% |
|
| 2024/10/07 | 0 | 737.00 | 0 | 0.00 | 745.00 | 0 | 1,649 | 0.00% |
|
| 2024/10/04 | 0.1 | 740.00 | 0 | 0.00 | 735.00 | 0.1 | 1,670 | 0.01% |
|
| 2024/10/01 | 0 | 749.00 | 1 | 752.00 | 746.00 | -1 | 1,712 | -0.06% |
|
| 2024/09/30 | 1 | 749.00 | 0 | 0.00 | 750.00 | 1 | 1,763 | 0.06% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 769.00 | 757.00 | -1 | 1,790 | -0.06% |
|
| 2024/09/26 | 0 | 750.00 | 0 | 755.00 | 750.00 | 0 | 1,854 | 0.00% |
|
| 2024/09/25 | 1 | 744.98 | 0 | 0.00 | 751.00 | 1 | 1,897 | 0.05% |
|
| 2024/09/24 | 1.2 | 748.49 | 0 | 0.00 | 747.00 | 1.2 | 1,918 | 0.06% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 763.00 | 763.00 | -0.1 | 1,998 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 762.00 | 761.00 | -1 | 2,004 | -0.05% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 751.06 | 751.00 | -0.1 | 2,105 | -0.01% |
|
| 2024/09/16 | 0.2 | 747.00 | 0 | 0.00 | 746.00 | 0.2 | 2,122 | 0.01% |
|
| 2024/09/13 | 0 | 757.00 | 0 | 0.00 | 751.00 | 0 | 2,140 | 0.00% |
|
| 2024/09/10 | 1 | 770.00 | 2.3 | 768.47 | 763.00 | -1.3 | 2,164 | -0.06% |
|
| 2024/09/09 | 1.1 | 726.14 | 0 | 0.00 | 727.00 | 1.1 | 2,136 | 0.05% |
|
| 2024/09/06 | 0 | 0.00 | 1.1 | 729.09 | 735.00 | -1.1 | 2,163 | -0.05% |
|
| 2024/09/05 | 0.2 | 712.86 | 0 | 710.00 | 706.00 | 0.2 | 2,167 | 0.01% |
|
| 2024/09/04 | 0.3 | 721.05 | 0 | 0.00 | 715.00 | 0.3 | 2,193 | 0.01% |
|
| 2024/09/03 | 0.1 | 750.55 | 1 | 744.00 | 742.00 | -0.9 | 2,201 | -0.04% |
|
| 2024/08/30 | 2 | 758.04 | 1 | 768.99 | 748.00 | 1 | 2,258 | 0.04% |
|
| 2024/08/29 | 0.1 | 746.71 | 0 | 0.00 | 742.00 | 0.1 | 2,247 | 0.00% |
|
| 2024/08/28 | 1 | 772.99 | 1 | 786.76 | 760.00 | 0 | 2,277 | 0.00% |
|
| 2024/08/26 | 2 | 776.50 | 2 | 784.50 | 770.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/23 | 1 | 763.00 | 1 | 770.00 | 768.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/22 | 4 | 771.49 | 3 | 778.00 | 775.00 | 1 | 2,281 | 0.04% |
|
| 2024/08/21 | 2 | 782.00 | 1 | 797.98 | 778.00 | 1 | 2,281 | 0.04% |
|
| 2024/08/20 | 1 | 775.97 | 4.3 | 771.49 | 776.00 | -3.3 | 2,261 | -0.15% |
|
| 2024/08/19 | 1.2 | 738.25 | 0 | 0.00 | 735.00 | 1.2 | 2,265 | 0.05% |
|
| 2024/08/16 | 1.1 | 755.67 | 1 | 771.00 | 741.00 | 0.1 | 2,264 | 0.00% |
|
| 2024/08/15 | 2 | 750.00 | 1 | 756.00 | 751.00 | 1 | 2,270 | 0.04% |
|
| 2024/08/14 | 4 | 762.00 | 1 | 752.00 | 748.00 | 3 | 2,310 | 0.13% |
|
| 2024/08/13 | 0 | 773.00 | 0 | 0.00 | 772.00 | 0 | 2,363 | 0.00% |
|
| 2024/08/12 | 0.1 | 778.86 | 0 | 0.00 | 774.00 | 0.1 | 2,372 | 0.00% |
|
| 2024/08/09 | 1.1 | 785.00 | 0.1 | 800.00 | 783.00 | 1 | 2,386 | 0.04% |
|
| 2024/08/07 | 0.1 | 781.00 | 1 | 774.00 | 780.00 | -0.9 | 2,400 | -0.04% |
|
| 2024/08/06 | 1.3 | 742.72 | 0.4 | 750.50 | 751.00 | 0.9 | 2,413 | 0.04% |
|
| 2024/08/05 | 0.4 | 722.44 | 1 | 719.00 | 715.00 | -0.6 | 2,441 | -0.02% |
|
| 2024/08/02 | 2.1 | 806.14 | 2 | 803.35 | 789.00 | 0.1 | 2,434 | 0.00% |
|
| 2024/08/01 | 1.1 | 829.27 | 1 | 831.00 | 829.00 | 0.1 | 2,452 | 0.00% |
|
| 2024/07/30 | 3.1 | 826.90 | 0 | 0.00 | 828.00 | 3.1 | 2,487 | 0.12% |
|
| 2024/07/29 | 0.1 | 849.20 | 0 | 0.00 | 832.00 | 0.1 | 2,482 | 0.00% |
|
| 2024/07/26 | 0.1 | 873.00 | 0.5 | 876.00 | 876.00 | -0.4 | 2,468 | -0.02% |
|
| 2024/07/22 | 0.1 | 878.00 | 0 | 0.00 | 876.00 | 0.1 | 2,485 | 0.00% |
|
| 2024/07/19 | 1.1 | 907.91 | 0 | 0.00 | 900.00 | 1.1 | 2,475 | 0.04% |
|
| 2024/07/18 | 4.3 | 934.98 | 2 | 958.00 | 919.00 | 2.3 | 2,487 | 0.09% |
|
| 2024/07/17 | 0.1 | 952.00 | 0 | 0.00 | 955.00 | 0.1 | 2,492 | 0.00% |
|
| 2024/07/16 | 2.5 | 949.10 | 1 | 940.00 | 937.00 | 1.5 | 2,493 | 0.06% |
|
| 2024/07/15 | 0 | 0.00 | 5.7 | 918.70 | 946.00 | -5.7 | 2,483 | -0.23% |
|
| 2024/07/12 | 0.2 | 860.00 | 0 | 0.00 | 860.00 | 0.2 | 2,427 | 0.01% |
|
| 2024/07/11 | 0.2 | 861.00 | 0 | 0.00 | 855.00 | 0.2 | 2,451 | 0.01% |
|
| 2024/07/10 | 0.4 | 869.93 | 0 | 0.00 | 866.00 | 0.4 | 2,488 | 0.01% |
|
| 2024/07/09 | 3.6 | 890.50 | 2 | 886.50 | 878.00 | 1.6 | 2,540 | 0.06% |
|
| 2024/07/08 | 1.5 | 900.67 | 1.2 | 904.17 | 897.00 | 0.3 | 2,619 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 882.00 | 876.00 | -1 | 2,656 | -0.04% |
|
| 2024/07/04 | 2 | 872.00 | 1 | 883.00 | 862.00 | 1 | 2,763 | 0.04% |
|
| 2024/07/03 | 1 | 877.00 | 2 | 888.00 | 871.00 | -1 | 2,769 | -0.04% |
|
| 2024/07/02 | 2.1 | 862.56 | 0 | 0.00 | 858.00 | 2.1 | 2,801 | 0.07% |
|
| 2024/07/01 | 2 | 842.50 | 5.6 | 869.21 | 880.00 | -3.6 | 2,880 | -0.12% |
|
| 2024/06/28 | 1 | 797.00 | 4.2 | 812.91 | 829.00 | -3.2 | 2,873 | -0.11% |
|
| 2024/06/27 | 4 | 793.50 | 0 | 0.00 | 789.00 | 4 | 2,850 | 0.14% |
|
| 2024/06/26 | 3 | 799.00 | 8.4 | 798.43 | 805.00 | -5.4 | 2,834 | -0.19% |
|
| 2024/06/21 | 3 | 801.00 | 1.2 | 810.84 | 775.00 | 1.8 | 2,788 | 0.06% |
|
| 2024/06/20 | 1 | 790.00 | 5.2 | 791.15 | 791.00 | -4.2 | 2,689 | -0.16% |
|
| 2024/06/19 | 2 | 775.01 | 0 | 0.00 | 777.00 | 2 | 2,665 | 0.08% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 785.50 | 781.00 | -2 | 2,644 | -0.08% |
|
| 2024/06/17 | 1 | 782.00 | 1 | 794.00 | 772.00 | 0 | 2,626 | 0.00% |
|
| 2024/06/14 | 1 | 778.00 | 0 | 780.00 | 780.00 | 1 | 2,598 | 0.04% |
|
| 2024/06/13 | 1 | 766.00 | 1.2 | 778.00 | 773.00 | -0.2 | 2,598 | -0.01% |
|
| 2024/06/12 | 5 | 780.20 | 1 | 768.00 | 768.00 | 4 | 2,589 | 0.15% |
|
| 2024/06/11 | 0 | 767.00 | 0 | 0.00 | 765.00 | 0 | 2,560 | 0.00% |
|
| 2024/06/07 | 1 | 791.00 | 0.1 | 794.00 | 773.00 | 1 | 2,548 | 0.04% |
|
| 2024/06/06 | 0 | 0.00 | 1.1 | 780.91 | 782.00 | -1.1 | 2,521 | -0.04% |
|
| 2024/06/05 | 1 | 784.00 | 4 | 773.98 | 785.00 | -3 | 2,510 | -0.12% |
|
| 2024/06/04 | 1 | 750.02 | 0 | 0.00 | 749.00 | 1 | 2,494 | 0.04% |
|
| 2024/06/03 | 1.1 | 766.71 | 1 | 767.00 | 767.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/31 | 5.1 | 758.86 | 8 | 766.00 | 764.00 | -2.9 | 2,501 | -0.12% |
|
| 2024/05/30 | 1.4 | 741.56 | 0 | 0.00 | 730.00 | 1.4 | 2,491 | 0.05% |
|
| 2024/05/29 | 0.1 | 739.73 | 0 | 0.00 | 737.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/28 | 1.1 | 743.18 | 0 | 0.00 | 745.00 | 1.1 | 2,478 | 0.04% |
|
| 2024/05/27 | 3.2 | 760.09 | 1 | 750.00 | 761.00 | 2.2 | 2,458 | 0.09% |
|
| 2024/05/24 | 3 | 756.01 | 1 | 760.00 | 752.00 | 2 | 2,458 | 0.08% |
|
| 2024/05/23 | 3 | 778.30 | 5 | 786.80 | 768.00 | -2 | 2,468 | -0.08% |
|
| 2024/05/22 | 1 | 758.00 | 0 | 0.00 | 764.00 | 1 | 2,420 | 0.04% |
|
| 2024/05/21 | 3 | 772.00 | 1 | 777.00 | 767.00 | 2 | 2,414 | 0.08% |
|
| 2024/05/20 | 0 | 0.00 | 0.2 | 800.00 | 787.00 | -0.2 | 2,380 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 4.4 | 778.51 | 800.00 | -4.4 | 2,324 | -0.19% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 744.00 | 741.00 | -1 | 2,234 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 735.00 | 728.00 | -1 | 2,225 | -0.04% |
|
| 2024/05/14 | 0.3 | 700.45 | 0 | 0.00 | 710.00 | 0.3 | 2,219 | 0.02% |
|
| 2024/05/13 | 1.2 | 715.67 | 1 | 725.00 | 708.00 | 0.2 | 2,216 | 0.01% |
|
| 2024/05/10 | 0.5 | 708.80 | 0 | 0.00 | 713.00 | 0.5 | 2,202 | 0.02% |
|
| 2024/05/09 | 5 | 742.12 | 3 | 750.00 | 715.00 | 2 | 2,185 | 0.09% |
|
| 2024/05/08 | 0.1 | 724.00 | 4.1 | 749.20 | 743.00 | -4 | 2,129 | -0.19% |
|
| 2024/05/07 | 4.7 | 723.26 | 1 | 720.00 | 719.00 | 3.7 | 2,115 | 0.18% |
|
| 2024/05/06 | 4 | 754.50 | 5 | 768.20 | 742.00 | -1 | 2,090 | -0.05% |
|
| 2024/05/03 | 0.1 | 750.00 | 0 | 0.00 | 746.00 | 0.1 | 2,082 | 0.00% |
|
| 2024/05/02 | 1.3 | 756.92 | 1 | 753.00 | 752.00 | 0.3 | 2,091 | 0.01% |
|
| 2024/04/30 | 2.3 | 770.39 | 2 | 769.50 | 765.00 | 0.3 | 2,091 | 0.01% |
|
| 2024/04/29 | 1 | 775.00 | 4 | 774.25 | 783.00 | -3 | 2,085 | -0.14% |
|
| 2024/04/26 | 2.4 | 754.17 | 0 | 0.00 | 752.00 | 2.4 | 2,066 | 0.12% |
|
| 2024/04/24 | 2 | 751.00 | 1.1 | 749.46 | 757.00 | 0.9 | 2,145 | 0.04% |
|
| 2024/04/23 | 4 | 751.50 | 3.1 | 752.39 | 751.00 | 0.9 | 2,250 | 0.04% |
|
| 2024/04/22 | 1.1 | 725.86 | 2.1 | 725.71 | 718.00 | -1.1 | 2,265 | -0.05% |
|
| 2024/04/19 | 3.3 | 726.74 | 1 | 742.00 | 706.00 | 2.3 | 2,275 | 0.10% |
|
| 2024/04/18 | 0.2 | 744.48 | 0 | 0.00 | 731.00 | 0.2 | 2,217 | 0.01% |
|
| 2024/04/17 | 0 | 761.17 | 0 | 0.00 | 754.00 | 0 | 2,214 | 0.00% |
|
| 2024/04/16 | 2.3 | 767.17 | 15 | 770.07 | 771.00 | -12.7 | 2,188 | -0.58% |
|
| 2024/04/15 | 2 | 819.50 | 3 | 820.29 | 795.00 | -1 | 2,169 | -0.05% |
|
| 2024/04/12 | 3.4 | 784.48 | 4 | 777.64 | 790.00 | -0.6 | 2,154 | -0.03% |
|
| 2024/04/11 | 4.1 | 819.74 | 2 | 827.52 | 817.00 | 2.1 | 2,050 | 0.10% |
|
| 2024/04/10 | 2 | 780.00 | 5 | 789.00 | 830.00 | -3 | 1,999 | -0.15% |
|
| 2024/04/09 | 1 | 764.00 | 2 | 770.00 | 758.00 | -1 | 1,876 | -0.05% |
|
| 2024/04/08 | 1 | 773.00 | 0 | 0.00 | 739.00 | 1 | 1,826 | 0.05% |
|
| 2024/04/03 | 1 | 714.00 | 2.7 | 748.90 | 761.00 | -1.7 | 1,748 | -0.10% |
|
| 2024/04/02 | 2 | 690.50 | 3.6 | 687.45 | 692.00 | -1.6 | 1,645 | -0.09% |
|
| 2024/04/01 | 2 | 664.50 | 4.5 | 667.97 | 667.00 | -2.5 | 1,575 | -0.16% |
|
| 2024/03/29 | 0 | 648.00 | 2.1 | 653.90 | 653.00 | -2.1 | 1,558 | -0.13% |
|
| 2024/03/28 | 17 | 654.29 | 1 | 654.98 | 646.00 | 16 | 1,557 | 1.03% |
|
| 2024/03/27 | 0 | 642.00 | 2.4 | 640.67 | 645.00 | -2.4 | 1,547 | -0.15% |
|
| 2024/03/26 | 0 | 624.00 | 5 | 621.60 | 620.00 | -5 | 1,539 | -0.32% |
|
| 2024/03/22 | 5.3 | 620.00 | 0 | 622.00 | 620.00 | 5.3 | 1,602 | 0.33% |
|
| 2024/03/18 | 1 | 629.00 | 1 | 639.00 | 624.00 | 0 | 1,711 | 0.00% |
|
| 2024/03/13 | 1 | 629.00 | 0 | 0.00 | 626.00 | 1 | 1,694 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 638.00 | 638.00 | -0.2 | 1,707 | -0.01% |
|
| 2024/03/11 | 0.5 | 624.31 | 0 | 0.00 | 625.00 | 0.5 | 1,741 | 0.03% |
|
| 2024/03/08 | 2.7 | 643.44 | 0 | 0.00 | 630.00 | 2.7 | 1,749 | 0.16% |
|
| 2024/03/07 | 0.2 | 658.95 | 0 | 0.00 | 659.00 | 0.2 | 1,761 | 0.01% |
|
| 2024/03/06 | 4.3 | 672.84 | 1 | 672.00 | 665.00 | 3.3 | 1,758 | 0.19% |
|
| 2024/03/05 | 0 | 696.00 | 2.4 | 697.09 | 690.00 | -2.4 | 1,732 | -0.14% |
|
| 2024/02/29 | 1 | 667.00 | 0 | 667.00 | 669.00 | 1 | 1,761 | 0.06% |
|
| 2024/02/27 | 1 | 673.98 | 1 | 681.00 | 672.00 | 0 | 1,802 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1.3 | 666.16 | 679.00 | -1.3 | 1,802 | -0.07% |
|
| 2024/02/23 | 1.1 | 652.72 | 0 | 0.00 | 646.00 | 1.1 | 1,784 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 651.96 | 652.00 | -1 | 1,799 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 643.00 | 640.00 | -1 | 1,800 | -0.06% |
|
| 2024/02/20 | 0.1 | 641.00 | 0 | 0.00 | 641.00 | 0.1 | 1,827 | 0.01% |
|
| 2024/02/19 | 0.1 | 639.99 | 4 | 637.00 | 636.00 | -3.9 | 1,840 | -0.21% |
|
| 2024/02/16 | 1 | 646.00 | 0 | 0.00 | 645.00 | 1 | 1,844 | 0.05% |
|
| 2024/02/15 | 1.3 | 646.84 | 0 | 0.00 | 643.00 | 1.3 | 1,853 | 0.07% |
|
| 2024/02/05 | 1.3 | 656.92 | 0 | 0.00 | 657.00 | 1.3 | 1,888 | 0.07% |
|
| 2024/02/02 | 0 | 672.00 | 0 | 0.00 | 671.00 | 0 | 1,894 | 0.00% |
|