安集 (6477)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

股價
39.70
漲跌
▼0.10
漲幅
-0.25%
成交量
742張
產業
上市光電類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	39.05	0	0.00	39.15	3	1,600	0.19%
2025/01/17	0	0.00	10	38.70	39.20	-10	1,595	-0.63%
2025/01/16	0	0.00	1	39.15	39.35	-1	1,584	-0.06%
2025/01/15	0	0.00	0	39.60	39.00	0	1,571	0.00%
2025/01/13	2	37.18	0	0.00	37.30	2	1,527	0.13%
2025/01/10	1	37.80	0	0.00	37.70	1	1,506	0.07%
2025/01/09	10	41.01	4	39.93	38.65	6	1,467	0.41%
2025/01/08	13	39.29	13.5	40.51	40.60	-0.5	1,230	-0.04%
2025/01/07	13	40.45	24.1	40.52	39.55	-11.1	857	-1.29%
2025/01/06	0	0.00	8.3	37.40	37.40	-8.3	343	-2.43%
2025/01/03	0	0.00	9	34.00	34.00	-9	315	-2.86%
2025/01/02	0	0.00	7	30.95	30.95	-7	303	-2.30%
2024/12/26	0	0.00	0	28.85	28.25	0	307	-0.01%
2024/12/24	0	0.00	0	28.40	28.30	0	315	-0.01%
2024/12/23	0.1	27.30	0	0.00	27.45	0.1	316	0.02%
2024/12/19	1	27.85	0	0.00	27.80	1	314	0.32%
2024/12/13	3	29.48	0	0.00	29.00	3	320	0.94%
2024/12/10	0	0.00	1	31.40	30.70	-1	320	-0.31%
2024/12/09	5	30.85	0	0.00	30.60	5	324	1.54%
2024/12/04	1	31.50	0	0.00	31.50	1	323	0.31%
2024/12/03	0	31.05	0	31.95	31.60	0	328	0.00%
2024/12/02	0	0.00	5.1	31.61	31.30	-5.1	327	-1.56%
2024/11/25	0	0.00	2	30.80	30.80	-2	344	-0.58%
2024/11/20	1	29.25	0	0.00	29.25	1	370	0.27%
2024/11/14	0.1	28.60	0	0.00	28.50	0.1	386	0.01%
2024/11/13	0.3	29.24	0	0.00	29.00	0.3	387	0.09%
2024/11/12	3.3	29.98	0	0.00	29.60	3.3	386	0.85%
2024/11/08	22	32.33	0	0.00	31.05	22	382	5.75%
2024/11/04	3	34.08	1	34.00	34.00	2	402	0.50%
2024/11/01	1	34.05	9.2	34.32	34.85	-8.2	427	-1.92%
2024/10/25	6	33.35	0	0.00	33.35	6	463	1.29%
2024/10/23	0	0.00	1	34.30	33.70	-1	497	-0.20%
2024/10/22	2	33.33	1	33.70	33.75	1	530	0.19%
2024/10/15	3	33.90	0	0.00	33.90	3	726	0.41%
2024/10/11	1	34.10	0	0.00	33.90	1	903	0.11%
2024/10/09	3	34.52	1	35.10	34.35	2	977	0.20%
2024/10/08	1	35.25	0	0.00	35.15	1	1,062	0.09%
2024/10/04	0	0.00	2	35.83	35.85	-2	1,199	-0.17%
2024/10/01	0	0.00	0.2	36.28	36.40	-0.2	1,341	-0.01%
2024/09/27	0	0.00	6	35.83	35.65	-6	1,762	-0.34%
2024/09/26	2	34.88	1	35.90	34.80	1	2,214	0.05%
2024/09/25	3	35.08	2	35.15	35.35	1	2,276	0.04%
2024/09/24	1	34.75	0	0.00	34.80	1	2,579	0.04%
2024/09/23	0	0.00	1	35.10	35.20	-1	2,665	-0.04%
2024/09/20	2	35.08	0	0.00	34.95	2	2,699	0.07%
2024/09/19	0	0.00	2	35.10	35.25	-2	2,707	-0.07%
2024/09/18	2	34.68	0	0.00	34.60	2	2,718	0.07%
2024/09/16	1	34.58	1	34.80	34.65	0	2,735	0.00%
2024/09/13	0	0.00	1	33.80	34.00	-1	2,739	-0.04%
2024/09/11	0.2	32.68	0	0.00	32.75	0.2	2,742	0.01%
2024/09/10	1	32.70	0	0.00	32.70	1	2,741	0.04%
2024/09/09	0.2	33.19	0.1	34.00	33.85	0.1	2,738	0.00%
2024/09/06	0.2	33.45	0	0.00	33.80	0.2	2,740	0.01%
2024/09/05	1	34.05	0	0.00	33.55	1	2,744	0.04%
2024/09/04	2.1	33.99	0	0.00	33.75	2.1	2,743	0.08%
2024/08/28	0	0.00	2	36.60	36.45	-2	2,733	-0.07%
2024/08/27	0	0.00	4	36.06	36.45	-4	2,728	-0.15%
2024/08/26	5	36.37	6	36.24	35.90	-1	2,721	-0.04%
2024/08/23	2	34.20	0	0.00	34.65	2	2,704	0.07%
2024/08/22	3	34.82	0	0.00	34.80	3	2,706	0.11%
2024/08/21	0	0.00	1	34.70	34.70	-1	2,707	-0.04%
2024/08/20	1	34.85	9	34.68	34.70	-8	2,705	-0.30%
2024/08/16	0	0.00	2	34.38	34.10	-2	2,703	-0.07%
2024/08/15	5	33.65	1	33.85	33.90	4	2,702	0.15%
2024/08/09	1	34.20	2	33.98	33.55	-1	2,782	-0.04%
2024/08/08	3	33.20	1	33.50	33.40	2	2,777	0.07%
2024/08/07	3	34.13	1	33.45	34.10	2	2,771	0.07%
2024/08/06	10	32.00	0	0.00	31.80	10	2,778	0.36%
2024/08/02	1	37.45	0	0.00	36.80	1	2,740	0.04%
2024/07/22	2	42.68	2	41.40	41.40	0	2,643	0.00%
2024/07/19	1	44.00	1	43.41	43.15	0	2,593	0.00%
2024/07/18	1	43.63	1	42.80	42.95	0	2,510	0.00%
2024/07/17	1	44.50	1	44.40	44.00	0	2,489	0.00%
2024/07/16	1	43.95	0	0.00	43.70	1	2,486	0.04%
2024/07/15	1	44.50	0	44.50	44.45	1	2,481	0.04%
2024/07/12	2	46.40	8	46.80	45.95	-6	2,446	-0.25%
2024/07/11	0	0.00	1	45.80	45.45	-1	2,319	-0.04%
2024/07/10	1	46.35	3	46.42	45.45	-2	2,268	-0.09%
2024/07/09	3	43.58	4	43.83	46.65	-1	2,188	-0.05%
2024/07/08	16	45.10	4	45.34	44.60	12	2,125	0.56%
2024/07/05	8	47.18	5	47.44	46.45	3	2,074	0.14%
2024/07/04	1	46.05	1	46.60	45.80	0	1,954	0.00%
2024/07/03	18	46.54	4	46.30	46.15	14	1,844	0.76%
2024/07/02	7	45.64	13	45.88	47.00	-6	1,548	-0.39%
2024/07/01	1	43.40	10	43.70	42.75	-9	1,097	-0.82%
2024/06/28	12	43.49	3	44.13	43.60	9	1,043	0.86%
2024/06/27	0	0.00	5	41.97	42.35	-5	743	-0.67%
2024/06/26	1	39.30	2	39.18	39.30	-1	670	-0.15%
2024/06/24	1	38.00	0	0.00	38.00	1	662	0.15%
2024/06/21	0	0.00	3	38.08	38.25	-3	678	-0.44%
2024/06/20	0	0.00	6	37.33	37.30	-6	673	-0.89%
2024/06/14	0	0.00	2	36.60	36.90	-2	852	-0.23%
2024/06/13	0	0.00	1	36.45	36.40	-1	859	-0.12%
2024/06/12	5	36.58	0	0.00	36.50	5	864	0.58%
2024/06/11	7	37.06	0	37.05	36.85	7	868	0.81%
2024/06/07	0	0.00	2	37.50	37.40	-2	877	-0.23%
2024/05/22	0	0.00	2	38.25	38.25	-2	1,040	-0.19%
2024/05/17	7	39.10	11	39.59	38.65	-4	1,041	-0.38%
2024/05/16	1	37.45	0	0.00	38.00	1	979	0.10%
2024/05/13	2	36.90	0	0.00	36.80	2	962	0.21%
2024/05/10	2	37.05	1	37.75	36.85	1	962	0.10%
2024/05/09	1	36.80	0	0.00	36.55	1	940	0.11%
2024/05/08	0	0.00	1	37.65	37.40	-1	941	-0.11%
2024/05/07	1	36.60	11	36.25	36.40	-10	936	-1.07%
2024/05/06	0	0.00	4	36.80	36.80	-4	930	-0.43%
2024/05/03	0	0.00	5	37.15	37.05	-5	927	-0.54%
2024/05/02	7	37.30	0	0.00	37.10	7	928	0.75%
2024/04/30	13	37.70	0	0.00	37.55	13	932	1.39%
2024/04/26	2	37.78	0	0.00	37.55	2	931	0.21%
2024/04/22	0	0.00	1	38.00	37.70	-1	930	-0.11%
2024/04/19	1	37.95	0	0.00	37.60	1	944	0.11%
2024/04/18	1	37.70	1	38.25	38.20	0	929	0.00%
2024/04/16	3	36.85	2	37.73	37.20	1	918	0.11%
2024/04/12	2	39.00	0	0.00	39.25	2	894	0.22%
2024/04/10	1	40.00	0	0.00	39.60	1	871	0.11%
2024/04/09	0	0.00	1	38.80	38.95	-1	849	-0.12%
2024/04/08	0	0.00	1	38.75	39.70	-1	843	-0.12%
2024/03/29	1	40.85	1	40.60	40.60	0	809	0.00%
2024/03/28	2	40.83	2	40.95	40.80	0	799	0.00%
2024/03/26	0	0.00	1	41.15	41.35	-1	781	-0.13%
2024/03/25	1	41.00	0	40.95	40.85	1	798	0.12%
2024/03/22	2	42.35	3	41.47	40.85	-1	790	-0.13%
2024/03/21	7	41.98	6	42.33	42.35	1	732	0.14%
2024/03/18	0	0.00	1	39.60	39.55	-1	648	-0.15%
2024/03/14	0	0.00	1	39.40	39.10	-1	637	-0.16%
2024/03/13	0	0.00	3	39.35	38.85	-3	633	-0.47%
2024/03/11	3	40.15	0	0.00	40.15	3	614	0.49%
2024/03/08	1	38.05	0	0.00	38.00	1	577	0.17%
2024/03/05	1	38.95	0	0.00	38.35	1	565	0.18%
2024/03/01	0	0.00	5	40.00	39.75	-5	547	-0.91%
2024/02/26	0	38.55	3.1	38.45	38.55	-3.1	497	-0.63%
2024/02/16	0	0.00	1	37.10	37.20	-1	477	-0.21%
2024/02/15	1	36.60	0	0.00	36.70	1	476	0.21%