芮特-KY (6514)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	10	50.60	0	0.00	50.80	10	89	11.21%
2024/10/07	6	50.60	0	0.00	50.60	6	92	6.47%
2024/10/04	0	0.00	1	50.80	50.70	-1	91	-1.10%
2024/09/27	1	50.60	0	0.00	50.70	1	93	1.06%
2024/09/26	26	50.60	0	0.00	50.60	26	93	27.92%
2024/09/25	17	50.60	0	0.00	50.60	17	91	18.63%
2024/09/24	3	50.60	0	0.00	50.60	3	90	3.32%
2024/09/23	5	50.60	0	0.00	50.60	5	90	5.54%
2024/09/20	8	50.58	0	0.00	50.60	8	89	8.89%
2024/09/19	16	50.50	0	0.00	50.60	16	89	17.90%
2024/09/18	19	50.50	0	0.00	50.60	19	88	21.56%
2024/09/16	23	50.50	0	0.00	50.60	23	87	26.27%
2024/09/13	1	50.50	0	0.00	50.50	1	87	1.14%
2024/08/23	2	50.40	0	0.00	50.60	2	85	2.33%
2024/08/22	2	50.40	0	0.00	50.50	2	85	2.33%
2024/08/21	5	50.40	0	0.00	50.60	5	86	5.79%
2024/08/20	3	50.40	0	0.00	50.50	3	86	3.48%
2024/08/19	5	50.40	0	0.00	50.50	5	87	5.73%
2024/08/16	15	50.40	0	0.00	50.50	15	94	15.95%
2024/08/15	38	50.40	0	0.00	50.50	38	109	34.66%
2024/08/05	241	50.40	0	0.00	50.30	241	112	214.76%	大買/鉅額交易
2024/08/02	9	50.40	0	0.00	50.40	9	107	8.39%
2024/08/01	1	50.40	0	0.00	50.40	1	106	0.94%
2024/07/31	2	50.40	0	0.00	50.60	2	106	1.88%
2024/07/30	61	50.40	0	0.00	50.50	61	108	56.25%
2024/07/16	0	0.00	16	53.50	53.60	-16	102	-15.60%
2024/07/12	0	0.00	6	53.33	53.20	-6	97	-6.16%
2024/07/10	0	0.00	5	53.40	53.60	-5	94	-5.29%
2024/07/09	0	0.00	42	53.53	53.50	-42	93	-44.76%
2024/07/05	0	0.00	10	53.25	53.30	-10	94	-10.61%
2024/07/04	0	0.00	5	53.30	53.40	-5	95	-5.22%
2024/07/03	24	53.00	11	53.10	53.00	13	97	13.33%
2024/06/27	0	53.00	0	0.00	53.00	0	95	0.01%
2024/06/14	120	52.90	0	0.00	53.10	120	102	117.23%	大買/鉅額交易
2024/06/12	6	52.90	1	53.00	53.00	5	106	4.68%
2024/06/11	13	52.90	0	0.00	52.90	13	112	11.54%
2024/06/05	2	52.90	0	0.00	53.00	2	115	1.73%
2024/05/28	0	0.00	1	53.10	53.20	-1	119	-0.84%
2024/05/27	12	52.80	0	0.00	52.90	12	120	9.99%
2024/05/23	16	52.80	0	0.00	53.00	16	118	13.46%
2024/05/22	1	53.10	71	53.45	52.90	-70	117	-59.35%
2024/05/21	152	52.71	25	53.34	53.10	127	111	114.12%	大買/鉅額交易
2024/05/20	25	52.70	0	0.00	52.70	25	95	26.27%
2024/05/15	6	52.60	0	0.00	53.00	6	94	6.37%
2024/05/14	83	52.60	0	0.00	52.60	83	93	88.75%
2024/05/13	0	0.00	0	52.60	52.70	0	91	0.00%
2024/05/08	3	53.20	3	52.70	52.70	0	86	0.00%
2024/05/02	1	52.50	0	0.00	52.50	1	78	1.27%
2024/04/26	30	52.50	0	0.00	52.50	30	77	38.81%
2024/04/24	33	52.48	0	0.00	52.50	33	76	43.37%
2024/04/23	25	52.43	0	0.00	52.50	25	73	33.87%
2024/04/22	2	52.40	0	0.00	52.40	2	73	2.73%
2024/04/19	6	52.40	0	0.00	52.50	6	73	8.19%
2024/03/29	0	53.90	0	0.00	52.90	0	54	0.00%
2024/03/26	1	52.40	0	0.00	52.40	1	49	2.02%
2024/03/05	0	0.00	1	53.60	53.60	-1	23	-4.22%
2023/10/31	0	0.00	1	51.00	50.00	-1	23	-4.30%
2023/09/26	0	0.00	1	49.40	49.35	-1	24	-4.14%
2023/09/25	2	50.45	0	0.00	50.20	2	24	8.19%
2023/09/20	0	0.00	1	48.80	49.30	-1	23	-4.20%
2023/09/18	1	49.30	0	0.00	49.30	1	24	4.10%
2023/09/11	0	0.00	1	47.60	48.20	-1	25	-3.86%
2023/09/08	0	0.00	2	48.60	48.20	-2	26	-7.63%
2023/08/31	3	50.30	0	0.00	50.30	3	24	12.06%
2023/04/12	0	0.00	0	61.60	61.60	0	92	-0.04%
2023/03/24	0	0.00	7	58.44	58.50	-7	74	-9.34%
2023/03/22	7	58.91	0	0.00	58.30	7	71	9.74%
2023/02/15	0	0.00	1	54.20	53.90	-1	42	-2.38%
2022/11/18	0	0.00	2	54.70	54.70	-2	69	-2.87%
2022/11/17	0	0.00	2	55.10	55.20	-2	70	-2.85%
2022/11/16	0	0.00	1	55.40	55.40	-1	71	-1.41%
2022/11/09	3	54.00	0	0.00	54.00	3	77	3.90%
2022/11/08	2	52.50	1	51.80	51.10	1	75	1.33%
2022/11/07	0	51.80	0	0.00	51.80	0	75	0.05%
2022/11/04	1	51.40	0	0.00	51.50	1	76	1.30%
2022/11/03	0	0.00	6	49.54	49.90	-6	77	-7.70%
2022/11/01	6	50.45	0	0.00	49.40	6	83	7.19%
2022/10/13	1	48.10	0	0.00	44.65	1	107	0.93%
2022/09/28	1	52.70	0	0.00	51.80	1	134	0.75%
2022/09/22	1	57.50	0	0.00	58.80	1	143	0.70%
2022/09/20	1	59.30	0	0.00	59.70	1	144	0.69%
2022/09/16	1	59.60	0	0.00	59.70	1	150	0.66%
2022/09/13	1	61.10	0	0.00	61.00	1	167	0.60%
2022/09/12	1	61.40	0	0.00	61.40	1	174	0.57%
2022/09/07	1	60.50	0	0.00	60.30	1	189	0.53%
2022/09/01	4	64.10	0	0.00	63.80	4	216	1.84%
2022/08/29	1	63.90	0	0.00	63.50	1	233	0.43%
2022/08/26	4	66.18	0	0.00	65.40	4	233	1.71%
2022/08/24	2	65.75	0	0.00	65.50	2	229	0.87%
2022/08/10	0	0.00	32	65.48	65.30	-32	239	-13.37%
2022/08/08	1	66.70	0	0.00	66.70	1	239	0.42%
2022/08/05	2	64.80	0	0.00	64.80	2	238	0.84%
2022/08/03	1	62.50	0	0.00	62.80	1	241	0.41%
2022/07/28	0	0.00	2	62.00	62.10	-2	241	-0.83%
2022/07/21	0	0.00	0	62.97	62.50	0	262	-0.01%
2022/06/22	3	67.23	0	0.00	66.40	3	749	0.40%
2022/06/15	2	71.45	0	0.00	69.70	2	765	0.26%
2022/06/14	1	71.80	0	0.00	71.90	1	760	0.13%
2022/06/08	1	71.00	0	0.00	70.60	1	748	0.13%
2022/04/28	0	0.00	3	65.80	65.40	-3	815	-0.37%
2022/04/27	2	63.15	0	0.00	63.60	2	814	0.25%
2022/04/21	1	68.30	1	68.00	68.10	0	869	0.00%
2022/04/20	1	68.40	1	68.10	67.90	0	874	0.00%
2022/04/19	0	0.00	1	68.50	68.00	-1	874	-0.11%
2022/04/15	1	67.20	1	68.10	66.90	0	880	0.00%
2022/04/14	1	71.60	0	0.00	71.60	1	887	0.11%
2022/04/12	0	0.00	1	72.40	72.40	-1	890	-0.11%
2022/04/11	8	76.08	8	75.30	74.00	0	888	0.00%
2022/04/08	1	78.70	2	78.10	78.70	-1	881	-0.11%
2022/04/07	4	77.48	1	80.00	75.90	3	838	0.36%
2022/04/06	9	78.23	3.1	77.63	77.60	5.9	811	0.72%
2022/04/01	2.1	75.41	9	75.37	75.10	-6.9	780	-0.88%
2022/03/31	7	70.62	1.2	70.49	70.50	5.9	741	0.79%
2022/03/30	4	74.13	1	73.80	73.80	3	736	0.41%
2022/03/29	3.1	75.22	6	75.82	75.00	-2.9	729	-0.40%
2022/03/28	3.1	77.15	3	77.63	78.50	0.1	720	0.01%
2022/03/25	1	69.20	0	0.00	73.80	1	624	0.16%
2022/03/23	1	63.50	0	0.00	63.60	1	589	0.17%
2022/03/18	0	0.00	2	62.30	63.00	-2	737	-0.27%
2022/03/15	1	60.10	0	0.00	58.70	1	860	0.12%
2022/03/08	0	0.00	2	54.80	55.20	-2	871	-0.23%
2022/03/07	1	58.20	0	0.00	58.20	1	877	0.11%
2022/02/21	1	63.70	1	63.90	63.70	0	904	0.00%
2022/02/18	1	66.20	0	0.00	66.20	1	899	0.11%
2022/02/14	1	61.40	0	0.00	61.40	1	913	0.11%
2022/02/09	4	66.00	4	66.10	65.60	0	939	0.00%
2022/01/17	4	69.70	0	0.00	70.90	4	970	0.41%
2022/01/07	1	70.50	0	0.00	70.30	1	919	0.11%
2021/12/28	1	79.70	1	80.00	80.50	0	817	0.00%
2021/12/27	1	87.20	0	0.00	86.20	1	796	0.13%
2021/12/23	0	0.00	1	87.90	86.20	-1	768	-0.13%
2021/12/22	0	0.00	1	90.40	90.40	-1	752	-0.13%
2021/12/21	0	0.00	1	84.70	84.00	-1	728	-0.14%
2021/12/14	0	84.00	7	83.96	85.00	-7	598	-1.17%
2021/12/13	0	0.00	2	83.00	83.00	-2	499	-0.40%
2021/12/10	2	68.00	11	75.50	75.50	-9	462	-1.95%
2021/12/09	5	69.60	0	0.00	68.70	5	423	1.18%
2021/12/07	0	0.00	1	58.10	58.60	-1	348	-0.29%
2021/12/06	1	56.60	0	0.00	56.90	1	343	0.29%
2021/11/30	1	60.60	0	0.00	57.50	1	322	0.31%
2021/11/29	2	56.45	1	57.50	58.50	1	300	0.33%
2021/11/25	0	0.00	1	57.30	56.50	-1	273	-0.37%
2021/11/24	1	56.70	0	0.00	56.00	1	266	0.37%
2021/11/10	1	57.00	0	0.00	57.00	1	196	0.51%
2021/11/09	0	0.00	1	53.90	53.90	-1	173	-0.58%
2021/11/05	1	60.30	0	0.00	60.00	1	152	0.65%
2021/11/02	2	55.00	0	0.00	50.90	2	108	1.84%
2021/11/01	22	52.50	0	0.00	53.30	22	95	23.01%
2021/10/29	10	51.50	0	0.00	51.20	10	78	12.67%
2021/03/18	0	0.00	2	49.30	48.75	-2	60	-3.32%
2021/03/11	2	48.23	0	0.00	47.90	2	51	3.87%
2021/03/04	0	0.00	1	45.70	45.40	-1	45	-2.21%
2021/02/23	1	45.65	0	0.00	46.15	1	43	2.30%
2020/07/28	1	61.00	0	0.00	59.40	1	266	0.38%
2020/07/21	0	0.00	1	65.30	65.70	-1	264	-0.38%
2020/07/20	4	63.10	0	0.00	63.20	4	264	1.52%
2020/07/17	3	64.53	0	0.00	63.20	3	262	1.14%
2020/07/16	1	65.20	0	0.00	65.00	1	262	0.38%
2020/07/07	3	71.40	0	0.00	71.50	3	251	1.19%
2020/06/29	1	64.70	1	65.10	65.00	0	196	0.00%
2020/05/27	0	0.00	1	63.60	63.60	-1	189	-0.53%
2020/05/22	0	0.00	1	61.60	61.20	-1	182	-0.55%
2020/05/18	0	0.00	2	61.00	60.30	-2	172	-1.16%
2020/05/15	0	0.00	2	60.70	61.40	-2	171	-1.17%
2020/05/14	0	0.00	5	61.96	61.70	-5	169	-2.95%
2020/05/12	1	62.00	0	0.00	61.40	1	159	0.63%
2020/05/11	1	61.70	0	0.00	60.70	1	153	0.65%
2020/05/08	9	61.04	0	0.00	61.00	9	148	6.07%
2020/04/27	0	0.00	1	54.40	54.50	-1	175	-0.57%
2020/04/24	0	0.00	1	53.60	54.00	-1	175	-0.57%
2020/04/23	2	55.15	1	53.50	53.50	1	176	0.57%
2020/04/16	1	58.30	46	57.29	56.90	-45	177	-25.42%
2020/04/15	46	57.00	0	0.00	57.00	46	169	27.15%
2020/04/06	0	0.00	1	45.20	45.20	-1	160	-0.63%
2019/12/12	1	75.50	1	75.30	75.30	0	688	0.00%
2019/11/21	1	72.40	1	72.80	74.40	0	977	0.00%
2019/11/20	1	73.40	1	72.60	72.40	0	977	0.00%
2019/11/19	0	0.00	2	74.80	73.40	-2	976	-0.20%
2019/10/29	1	73.60	0	0.00	73.00	1	951	0.11%
2019/10/23	0	0.00	2	74.80	74.00	-2	939	-0.21%
2019/10/22	3	74.93	1	74.50	75.00	2	932	0.21%
2019/10/18	0	0.00	2	75.20	75.70	-2	917	-0.22%
2019/10/17	5	76.86	2	74.25	74.80	3	903	0.33%
2019/10/15	0	0.00	1	74.60	74.90	-1	802	-0.12%
2019/10/09	0	0.00	3	75.47	75.00	-3	806	-0.37%
2019/10/08	2	75.40	5	74.88	73.00	-3	797	-0.38%
2019/10/07	3	76.10	2	78.20	76.00	1	785	0.13%
2019/09/27	1	70.90	0	0.00	71.50	1	750	0.13%
2019/09/25	0	0.00	1	72.00	72.00	-1	742	-0.13%
2019/09/24	4	78.50	0	0.00	73.50	4	728	0.55%
2019/09/23	0	0.00	1	75.90	75.90	-1	625	-0.16%
2019/09/18	1	71.70	1	71.90	70.90	0	557	0.00%
2019/09/17	4	74.00	4.6	71.94	71.80	-0.6	544	-0.10%
2019/09/16	6	72.95	8	71.91	71.50	-2	514	-0.39%
2019/09/12	4	67.35	1	66.90	67.80	3	462	0.65%
2019/09/11	0	0.00	4	68.20	68.00	-4	455	-0.88%
2019/09/10	4	67.73	5	68.14	66.60	-1	434	-0.23%
2019/09/09	2	70.25	1	70.00	70.30	1	412	0.24%
2019/09/06	7	70.41	6	72.50	74.00	1	380	0.26%
2019/09/05	0	0.00	7	68.53	67.90	-7	325	-2.15%
2019/09/04	7	66.74	10	69.45	70.20	-3	292	-1.02%
2019/09/03	11	62.55	0	0.00	64.10	11	221	4.96%
2019/08/20	0	0.00	0.4	57.40	57.80	-0.4	176	-0.25%
2019/08/07	0	0.00	2	55.70	55.70	-2	219	-0.91%
2019/08/05	0	0.00	1	57.10	57.10	-1	230	-0.43%
2019/07/10	0	0.00	1	60.70	59.90	-1	314	-0.32%
2019/07/09	1	59.50	0	0.00	60.10	1	315	0.32%
2019/05/23	0	0.00	1	53.30	53.70	-1	339	-0.29%
2019/05/22	1	56.60	0	0.00	56.10	1	335	0.30%
2019/05/21	3	56.57	3	56.90	57.50	0	332	0.00%
2019/05/20	1	56.60	0	0.00	55.50	1	327	0.31%
2019/05/17	0	0.00	3	58.73	59.30	-3	322	-0.93%
2019/05/16	2	61.55	0	0.00	61.50	2	314	0.64%
2019/05/15	2	69.20	0	0.00	68.30	2	294	0.68%
2019/05/14	1	70.50	1	70.50	70.60	0	287	0.00%
2019/04/29	0	0.00	1	62.50	60.60	-1	219	-0.46%
2019/04/26	1	60.90	0	0.00	61.20	1	215	0.46%
2019/04/25	0	0.00	1	63.50	62.10	-1	210	-0.48%
2019/04/24	1	62.00	10	62.15	62.20	-9	203	-4.43%
2019/04/23	1	68.00	1	67.00	64.20	0	197	0.00%
2019/04/22	1	61.50	0	0.00	64.60	1	180	0.55%
2019/04/18	2	56.00	0	0.00	54.00	2	155	1.28%
2019/04/17	10	55.00	0	0.00	55.30	10	150	6.65%
2019/04/15	0	0.00	1	51.00	50.30	-1	140	-0.71%
2019/04/11	1	51.30	0	0.00	51.30	1	133	0.75%
2019/03/27	4	51.00	0	0.00	51.50	4	93	4.27%
2019/02/13	0	0.00	1	38.90	39.10	-1	25	-3.98%
2019/01/15	1	38.90	0	0.00	38.90	1	18	5.42%
2018/08/30	0	0.00	2	43.20	43.30	-2	66	-3.00%
2018/08/29	0	0.00	2	39.70	39.40	-2	59	-3.37%
2018/08/08	2	36.05	0	0.00	36.90	2	49	4.02%
2018/04/30	2	27.30	0	0.00	27.30	2	9	21.70%