穎崴 (6515)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
881
漲跌
▲3
漲幅
+0.34%
成交量
553張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	885.00	881.00	-1	888	-0.11%
2024/05/27	1	889.00	0	0.00	878.00	1	883	0.11%
2024/05/23	0	0.00	1	914.00	880.00	-1	862	-0.12%
2024/05/09	1	901.00	1	859.00	848.00	0	882	0.00%
2024/05/07	2	892.00	2	869.50	868.00	0	874	0.00%
2024/04/17	1	845.00	0	0.00	844.00	1	842	0.12%
2024/04/16	0	809.00	0	0.00	814.00	0	833	0.00%
2024/04/15	0	897.00	2	896.00	885.00	-2	818	-0.24%
2024/04/11	0	0.00	1	891.00	904.00	-1	770	-0.13%
2024/04/10	1	823.00	1	828.00	826.00	0	727	0.00%
2024/04/09	3	803.33	3	822.00	816.00	0	712	0.00%
2024/03/14	1	695.00	1	687.00	696.00	0	768	0.00%
2024/02/22	0	0.00	1	781.00	764.00	-1	819	-0.12%
2024/02/20	1	768.00	0	0.00	767.00	1	844	0.12%
2024/02/19	0	0.00	1	797.00	790.00	-1	837	-0.12%
2024/02/15	0	0.00	1	838.00	843.00	-1	829	-0.12%
2024/02/01	0	0.00	1	779.00	773.00	-1	816	-0.12%
2024/01/31	1	818.00	0	0.00	793.00	1	811	0.12%
2024/01/23	2	778.00	1	779.00	780.00	1	788	0.13%
2024/01/22	1	790.00	1	783.00	780.00	0	788	0.00%
2024/01/17	1	765.00	0	0.00	765.00	1	787	0.13%
2024/01/15	1	742.00	1	748.00	746.00	0	782	0.00%
2024/01/09	1	798.00	1	766.00	762.00	0	764	0.00%
2024/01/08	1	803.00	1	809.00	790.00	0	755	0.00%
2023/12/27	1	830.00	1	836.00	815.00	0	781	0.00%
2023/12/26	1	819.00	1	821.00	823.00	0	778	0.00%
2023/12/20	2	828.00	2	834.00	837.00	0	780	0.00%
2023/12/18	1	832.00	1	815.00	810.00	0	804	0.00%
2023/12/15	2	836.50	2	818.50	814.00	0	839	0.00%
2023/12/12	1	843.00	1	857.00	845.00	0	849	0.00%
2023/12/11	1	805.00	1	815.00	837.00	0	864	0.00%
2023/12/08	0	0.00	0	767.00	798.00	0	843	0.00%
2023/12/07	1	747.00	2	750.00	749.00	-1	816	-0.12%
2023/12/06	2	756.50	1	757.00	754.00	1	819	0.12%
2023/11/30	1	769.00	1.1	777.24	775.00	-0.1	861	-0.01%
2023/11/29	0.1	734.00	0	0.00	756.00	0.1	847	0.01%
2023/11/28	1	701.00	1	704.00	701.00	0	821	0.00%
2023/11/22	1	752.00	1	763.00	766.00	0	794	0.00%
2023/11/17	1	718.00	1	734.00	733.00	0	786	0.00%
2023/11/16	1	675.00	1	679.00	704.00	0	770	0.00%
2023/10/06	1	699.00	1	694.00	692.00	0	1,115	0.00%
2023/10/03	0	0.00	2	677.50	684.00	-2	1,128	-0.18%
2023/09/28	1	680.00	0	0.00	678.00	1	1,165	0.09%
2023/09/14	2	689.00	5	682.20	682.00	-3	1,249	-0.24%
2023/09/13	3	642.67	1	647.00	652.00	2	1,227	0.16%
2023/09/07	2	658.00	2	647.50	644.00	0	1,318	0.00%
2023/09/06	1	650.00	1	656.20	666.00	0	1,330	0.00%
2023/09/04	0	598.00	0	0.00	611.00	0	1,305	0.00%
2023/08/25	0	605.00	0	0.00	602.00	0	1,429	0.00%
2023/08/24	0	625.00	0	0.00	616.00	0	1,450	0.00%
2023/08/17	1	613.00	0	0.00	606.00	1	1,528	0.07%
2023/08/10	1	623.00	0	0.00	599.00	1	1,556	0.06%
2023/08/09	2	632.50	2	644.00	638.00	0	1,552	0.00%
2023/08/08	1	652.00	1	662.00	647.00	0	1,564	0.00%
2023/08/07	1	680.00	1	678.00	674.00	0	1,553	0.00%
2023/07/31	0	786.00	0	787.00	782.00	0	1,552	0.00%
2023/07/25	1	845.00	1	841.00	840.00	0	1,503	0.00%
2023/07/17	1	823.00	0	0.00	825.00	1	1,456	0.07%
2023/07/13	4	847.00	6	859.50	854.00	-2	1,386	-0.14%
2023/07/12	1	802.00	0	0.00	797.00	1	1,358	0.07%
2023/07/11	1	835.00	1	821.00	821.00	0	1,356	0.00%
2023/07/06	1	875.00	0	0.00	865.00	1	1,395	0.07%
2023/07/04	6	900.00	8	898.25	908.00	-2	1,381	-0.14%
2023/07/03	1	800.00	2	820.00	848.00	-1	1,331	-0.08%
2023/06/27	1	745.00	0	0.00	744.00	1	1,288	0.08%
2023/06/21	0	770.00	0	0.00	770.00	0	1,342	0.00%
2023/06/15	2	810.00	0	0.00	804.00	2	1,421	0.14%
2023/06/13	1	840.00	1	864.00	835.00	0	1,377	0.00%
2023/06/02	0	0.00	2	823.00	799.00	-2	1,326	-0.15%
2023/05/30	2	795.00	0	0.00	809.00	2	1,338	0.15%
2023/05/29	1	830.00	0	0.00	830.00	1	1,362	0.07%
2023/05/22	2	708.50	1	710.00	687.00	1	1,363	0.07%
2023/05/18	14	711.14	14	703.71	698.00	0	1,372	0.00%
2023/05/17	0	0.00	8	693.00	692.00	-8	1,373	-0.58%
2023/05/15	4	686.50	24	673.04	661.00	-20	1,376	-1.45%
2023/05/05	4	683.91	1	659.00	659.00	3	1,390	0.22%
2023/04/26	13	676.23	9	665.67	681.00	4	1,357	0.29%
2023/04/14	7	717.71	6	713.33	714.00	1	1,338	0.07%
2023/04/13	4	728.00	4	731.00	710.00	0	1,338	0.00%
2023/04/11	2	755.00	2	766.00	768.00	0	1,284	0.00%
2023/04/07	1	668.00	1	673.00	713.00	0	1,244	0.00%
2023/03/31	6	725.83	6	720.33	719.00	0	1,210	0.00%
2023/03/30	2	737.00	2	738.00	729.00	0	1,204	0.00%
2023/03/29	6	734.67	6	736.33	734.00	0	1,197	0.00%
2023/03/28	2	730.50	2	742.00	743.00	0	1,195	0.00%
2023/03/27	4	750.00	4	749.50	751.00	0	1,180	0.00%
2023/03/24	7	753.71	6	754.67	746.00	1	1,168	0.09%
2023/03/23	4	708.00	5	696.20	710.00	-1	1,118	-0.09%
2023/03/22	4	690.00	4	701.50	689.00	0	1,104	0.00%
2023/03/21	8	667.88	7	671.71	684.00	1	1,074	0.09%
2023/03/20	4	648.00	4	647.50	651.00	0	1,040	0.00%
2023/03/17	4	619.00	7	612.43	616.00	-3	1,022	-0.29%
2023/03/16	1	570.00	0	0.00	572.00	1	1,015	0.10%
2023/03/14	1	584.00	1	583.00	575.00	0	1,027	0.00%
2023/03/13	4	597.00	2	590.00	589.00	2	1,036	0.19%
2023/03/09	1	610.00	3	620.67	622.00	-2	1,048	-0.19%
2023/03/08	0	0.00	0	611.00	608.00	0	1,051	0.00%
2023/03/07	4	604.25	2	609.00	603.00	2	1,058	0.19%
2023/03/06	5	618.20	7	619.86	639.00	-2	1,042	-0.19%
2023/03/02	2	623.00	0	0.00	602.00	2	1,049	0.19%
2023/02/24	4	601.00	4	594.50	598.00	0	984	0.00%
2023/02/23	4	536.50	4	548.00	568.00	0	931	0.00%
2023/02/21	4	570.00	6	570.67	568.00	-2	892	-0.22%
2023/02/17	2	539.00	0	0.00	539.00	2	882	0.23%
2023/02/16	4	542.00	5	544.20	548.00	-1	873	-0.11%
2023/02/15	4	523.00	4	537.00	527.00	0	864	0.00%
2023/02/14	3	527.67	3	535.33	525.00	0	845	0.00%
2023/02/13	1	533.00	1	540.00	529.00	0	831	0.00%
2023/02/09	1	540.00	1	541.00	539.00	0	825	0.00%
2023/02/08	0	0.00	1	503.00	526.00	-1	795	-0.13%
2023/01/30	1	456.50	0	0.00	461.50	1	730	0.14%
2023/01/17	0	0.00	1	433.00	431.00	-1	718	-0.14%
2023/01/12	2	434.50	2	440.00	436.00	0	724	0.00%
2023/01/09	1	415.50	1	415.50	419.50	0	698	0.00%
2023/01/06	1	412.00	0	0.00	414.50	1	690	0.14%
2023/01/05	2	412.50	2	416.00	409.50	0	692	0.00%
2022/12/28	0	0.00	0	405.00	398.50	0	699	0.00%
2022/12/27	1	416.00	0	420.50	414.50	1	697	0.14%
2022/12/23	0	400.50	0	410.00	404.00	0	689	0.00%
2022/12/20	0	421.50	0	0.00	408.00	0	682	0.00%
2022/12/16	1	435.00	1	434.50	431.00	0	675	0.00%
2022/12/15	0	445.50	0	0.00	443.00	0	669	0.00%
2022/12/13	0	0.00	1	458.00	455.00	-1	653	-0.15%
2022/12/12	1	478.00	1	475.00	473.00	0	643	0.00%
2022/12/08	10	477.50	0	0.00	486.50	10	646	1.55%
2022/12/07	1	485.00	1	475.50	470.50	0	631	0.00%
2022/12/06	0	0.00	1	490.00	485.00	-1	621	-0.16%
2022/12/05	2	486.75	0	0.00	481.00	2	625	0.32%
2022/12/02	7	471.00	7	474.71	475.00	0	617	0.00%
2022/11/30	10	449.50	7	451.50	440.50	3	599	0.50%
2022/11/28	7	428.50	0	0.00	430.00	7	592	1.18%
2022/11/25	12	411.33	13	415.04	426.00	-1	582	-0.17%
2022/11/21	1	358.00	0	0.00	359.50	1	543	0.18%
2022/11/18	0	0.00	2	361.00	350.00	-2	559	-0.36%
2022/11/17	2	348.00	0	0.00	349.00	2	574	0.35%
2022/11/15	0	0.00	1	360.00	355.50	-1	588	-0.17%
2022/11/08	10	330.00	10	335.00	321.00	0	571	0.00%
2022/11/01	0	0.00	1	309.50	309.50	-1	554	-0.18%
2022/10/28	1	300.50	0	0.00	303.50	1	563	0.18%
2022/10/27	0	0.00	2	315.00	318.00	-2	560	-0.36%
2022/10/26	1	309.00	1	307.50	307.50	0	561	0.00%
2022/10/25	2	311.00	0	0.00	310.50	2	558	0.36%
2022/10/20	1	343.50	0	0.00	342.50	1	557	0.18%
2022/10/14	0	0.00	1	363.00	363.00	-1	560	-0.18%
2022/10/13	1	363.00	0	0.00	359.00	1	566	0.18%
2022/10/12	0	0.00	1	373.50	374.50	-1	566	-0.18%
2022/10/11	1	366.50	0	0.00	365.00	1	569	0.18%
2022/10/06	0	0.00	1	402.00	401.00	-1	559	-0.18%
2022/10/03	0	0.00	1	381.00	381.00	-1	566	-0.18%
2022/09/28	1	366.50	0	0.00	361.00	1	598	0.17%
2022/09/26	1	375.50	0	0.00	375.50	1	601	0.17%
2022/09/21	0	0.00	1	394.50	394.50	-1	602	-0.17%
2022/09/13	0	0.00	1	401.00	407.00	-1	598	-0.17%
2022/09/12	1	398.00	0	0.00	401.00	1	604	0.17%
2022/09/07	1	398.00	0	0.00	397.00	1	612	0.16%
2022/09/05	0	0.00	1	393.00	387.50	-1	634	-0.16%
2022/09/02	1	393.50	1	395.00	409.00	0	621	0.00%
2022/08/25	1	391.00	0	0.00	390.00	1	620	0.16%
2022/08/19	2	401.00	4	399.25	400.00	-2	574	-0.35%
2022/08/16	2	382.50	1	393.00	378.00	1	552	0.18%
2022/08/11	1	378.00	0	0.00	374.00	1	553	0.18%
2022/08/05	0	0.00	3	400.00	403.00	-3	574	-0.52%
2022/08/04	2	391.25	2	382.25	390.00	0	569	0.00%
2022/07/28	1	399.00	1	402.50	389.00	0	561	0.00%
2022/07/27	1	387.00	1	386.00	388.00	0	550	0.00%
2022/07/22	3	386.67	0	0.00	378.00	3	543	0.55%
2022/07/21	2	372.75	2	374.00	380.00	0	543	0.00%
2022/07/20	3	367.33	3	368.67	365.00	0	539	0.00%
2022/07/18	0	0.00	2	350.00	352.50	-2	537	-0.37%
2022/07/12	0	0.00	1	323.00	311.50	-1	532	-0.19%
2022/07/11	4	350.50	4	339.25	340.50	0	523	0.00%
2022/07/07	3	347.83	2	343.00	341.50	1	512	0.20%
2022/06/24	1	385.00	1	376.00	376.00	0	517	0.00%
2022/06/20	2	396.50	2	386.00	378.00	0	548	0.00%
2022/06/16	6	440.50	4	434.75	423.00	2	550	0.36%
2022/06/15	1	440.00	1	447.50	442.00	0	566	0.00%
2022/06/10	3	450.67	3	441.67	446.00	0	570	0.00%
2022/06/09	1	424.50	1	431.00	450.00	0	555	0.00%
2022/06/07	1	412.50	1	414.00	412.00	0	556	0.00%
2022/06/01	1	398.50	1	399.50	401.00	0	573	0.00%
2022/05/31	0	0.00	2	395.00	396.00	-2	587	-0.34%
2022/05/18	2	368.75	0	0.00	362.00	2	657	0.30%
2022/05/17	1	374.00	1	373.00	370.50	0	656	0.00%
2022/05/13	0	0.00	2	359.50	355.50	-2	640	-0.31%
2022/05/04	0	0.00	2	346.75	352.00	-2	625	-0.32%
2022/04/25	2	346.00	2	353.00	351.50	0	636	0.00%
2022/04/18	2	369.00	0	0.00	365.50	2	626	0.32%
2022/04/14	0	0.00	2	374.00	373.50	-2	632	-0.32%
2022/04/08	1	408.50	0	0.00	403.00	1	643	0.16%
2022/03/31	2	455.00	0	0.00	445.00	2	670	0.30%
2022/03/30	0	0.00	2	467.00	463.00	-2	675	-0.30%
2022/03/29	1	455.00	1	449.00	456.00	0	669	0.00%
2022/03/24	2	451.00	0	0.00	479.00	2	642	0.31%
2022/03/16	1	396.50	1	397.00	395.00	0	543	0.00%
2022/03/11	0	0.00	2	396.00	393.50	-2	539	-0.37%
2022/03/08	0	0.00	1	361.00	362.50	-1	530	-0.19%
2022/03/07	1	374.50	0	0.00	376.50	1	533	0.19%
2022/02/16	0	0.00	1	391.00	392.00	-1	507	-0.20%
2022/02/09	0	0.00	2	386.00	381.00	-2	562	-0.36%
2022/01/26	1	355.00	1	366.00	364.00	0	566	0.00%
2022/01/25	0	0.00	1	356.00	355.00	-1	573	-0.17%
2022/01/24	2	355.25	1	348.50	348.50	1	572	0.17%
2022/01/19	3	382.17	1	383.00	386.00	2	580	0.34%
2022/01/18	0	0.00	2	386.25	386.00	-2	591	-0.34%
2022/01/17	2	375.00	0	0.00	384.00	2	606	0.33%
2022/01/14	3	365.67	2	365.25	364.50	1	610	0.16%
2022/01/06	1	405.00	0	0.00	403.00	1	617	0.16%
2022/01/04	0	0.00	1	423.00	424.00	-1	611	-0.16%
2021/12/27	5	421.50	5	418.80	416.50	0	551	0.00%
2021/12/22	0	0.00	2	386.00	389.00	-2	515	-0.39%
2021/12/21	2	378.50	0	0.00	374.50	2	508	0.39%
2021/12/20	0	0.00	2	375.00	371.50	-2	508	-0.39%
2021/12/17	1	373.50	1	374.50	372.50	0	511	0.00%
2021/12/15	4	369.13	1	374.50	374.50	3	497	0.60%
2021/12/14	2	361.50	2	363.75	362.00	0	493	0.00%
2021/12/10	2	383.00	2	385.50	386.00	0	478	0.00%
2021/12/09	1	406.00	0	0.00	396.50	1	471	0.21%
2021/12/07	1	418.50	1	427.50	423.00	0	456	0.00%
2021/11/30	1	403.00	1	396.50	394.50	0	400	0.00%
2021/11/29	1	380.00	1	382.00	376.00	0	386	0.00%
2021/11/24	1	375.50	1	382.00	390.00	0	341	0.00%
2021/11/18	1	388.00	1	375.00	375.00	0	312	0.00%
2021/11/15	0	0.00	0	369.50	369.50	0	270	-0.01%
2021/11/12	0	368.50	0	0.00	369.00	0	264	0.02%
2021/11/04	0	0.00	2	317.75	314.00	-2	197	-1.01%
2021/11/01	0	0.00	1	336.00	329.50	-1	177	-0.56%
2021/10/28	1	330.00	0	0.00	326.50	1	159	0.63%
2021/10/21	0	0.00	1	298.00	307.50	-1	113	-0.88%
2021/10/20	1	300.50	2.6	297.25	300.00	-1.6	107	-1.49%
2021/10/19	0.1	289.00	0	0.00	287.50	0.1	100	0.10%
2021/10/18	1	289.50	0	0.00	291.00	1	97	1.02%
2021/08/10	0	0.00	0.1	277.50	260.00	-0.1	91	-0.10%
2021/08/05	0	0.00	0	282.00	281.50	0	94	-0.01%
2021/08/02	0.2	284.00	0	0.00	282.00	0.2	104	0.19%
2021/07/26	0	0.00	0	310.00	306.00	0	107	-0.03%
2021/06/29	1	264.50	0	0.00	264.00	1	113	0.88%
2021/06/11	0.1	296.00	0	0.00	291.00	0.1	117	0.09%
2021/06/10	0	0.00	4	276.25	282.00	-4	119	-3.35%
2021/06/09	3	273.00	0	0.00	274.50	3	119	2.51%
2021/05/27	1	270.00	0.1	277.00	270.00	0.9	138	0.65%
2021/05/26	0	0.00	1	286.00	282.50	-1	139	-0.72%
2021/05/25	1	251.50	0	0.00	274.00	1	138	0.72%
2021/05/24	0.1	245.00	0	0.00	249.50	0.1	140	0.07%
2021/05/17	0.2	228.00	0	224.50	224.50	0.2	150	0.15%
2021/05/14	0.1	254.25	0	0.00	245.50	0.1	154	0.04%
2021/05/11	0.1	274.00	0	0.00	272.00	0.1	163	0.03%
2021/05/07	0	0.00	1	307.00	305.00	-1	171	-0.58%
2021/04/27	0	0.00	0.1	375.00	375.50	-0.1	233	-0.04%
2021/04/21	0.1	380.00	0	0.00	379.00	0.1	251	0.04%
2021/04/08	0	0.00	1	400.00	400.00	-1	285	-0.35%
2021/04/07	1	391.00	0	0.00	400.00	1	286	0.35%
2021/02/25	0	0.00	1	407.00	406.00	-1	309	-0.32%
2021/02/19	1	421.00	0	0.00	428.00	1	305	0.33%
2021/02/05	1	403.00	0	0.00	403.00	1	296	0.34%
2021/02/03	2	397.25	0	0.00	397.00	2	289	0.69%
2021/01/25	1	469.00	0	0.00	477.50	1	254	0.39%
2021/01/22	0	0.00	0	465.00	459.50	0	241	0.00%