創威 (6530)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	67.00	5	66.78	67.20	0	5,439	0.00%
2025/01/21	4	67.20	2	66.30	66.30	2	5,560	0.04%
2025/01/20	2	65.70	1	66.00	66.00	1	5,743	0.02%
2025/01/17	2	67.15	1	66.00	66.00	1	5,840	0.02%
2025/01/16	12	66.79	6	67.65	69.10	6	6,044	0.10%
2025/01/15	4	67.10	2	64.85	64.50	2	6,015	0.03%
2025/01/14	2	65.75	1	65.40	65.40	1	6,027	0.02%
2025/01/13	7	68.84	9	65.21	66.00	-2	6,178	-0.03%
2025/01/10	5	66.52	12	70.33	70.60	-7	6,352	-0.11%
2025/01/09	1	65.90	2	65.20	64.20	-1	6,534	-0.02%
2025/01/08	2	67.05	2	67.10	67.00	0	6,864	0.00%
2025/01/06	9	70.08	1	69.70	70.80	8	7,504	0.11%
2025/01/03	1	70.00	1	68.90	68.90	0	8,058	0.00%
2024/12/31	7	68.11	0	0.00	69.50	7	8,827	0.08%
2024/12/27	0	0.00	3.2	70.19	69.00	-3.2	9,658	-0.03%
2024/12/26	1	71.00	4	71.30	70.80	-3	9,904	-0.03%
2024/12/25	2	71.80	3	71.33	72.20	-1	10,331	-0.01%
2024/12/24	3	70.50	4	70.88	68.30	-1	10,313	-0.01%
2024/12/23	1	71.00	3	70.93	70.70	-2	10,327	-0.02%
2024/12/20	2	71.35	1	71.20	71.00	1	10,407	0.01%
2024/12/19	3	71.50	3	71.80	71.70	0	10,472	0.00%
2024/12/18	0	0.00	3	71.77	72.30	-3	10,539	-0.03%
2024/12/17	1	72.00	0	0.00	73.30	1	10,642	0.01%
2024/12/16	4	74.95	3	75.67	72.00	1	10,962	0.01%
2024/12/13	10	79.95	9	78.88	78.90	1	11,288	0.01%
2024/12/12	1	80.00	2	78.80	78.00	-1	11,598	-0.01%
2024/12/11	2	77.10	3	77.30	77.30	-1	12,511	-0.01%
2024/12/10	2	76.40	0	0.00	76.20	2	12,989	0.02%
2024/12/09	2	78.95	2.2	79.73	79.40	-0.2	13,314	0.00%
2024/12/06	1	79.60	1	79.00	78.90	0	13,374	0.00%
2024/12/05	4.1	81.46	4	80.95	80.80	0.1	13,374	0.00%
2024/12/04	16.2	81.84	18	82.13	83.00	-1.8	13,390	-0.01%
2024/12/03	4.2	78.85	3	78.73	79.80	1.2	13,245	0.01%
2024/12/02	2	76.60	2	76.35	76.50	0	13,148	0.00%
2024/11/29	12	75.45	4	75.65	75.00	8	13,192	0.06%
2024/11/28	4	77.63	7	78.64	80.30	-3	12,956	-0.02%
2024/11/27	0	0.00	1	73.60	73.00	-1	12,799	-0.01%
2024/11/26	1	74.30	0.2	73.30	75.30	0.8	12,780	0.01%
2024/11/25	1.2	75.55	1	73.50	75.30	0.2	12,748	0.00%
2024/11/22	0	0.00	11	72.25	71.40	-11	12,606	-0.09%
2024/11/21	3	72.17	1	73.60	71.90	2	12,588	0.02%
2024/11/20	1	72.80	1	73.40	72.70	0	12,572	0.00%
2024/11/19	1	73.80	3	74.73	74.60	-2	12,551	-0.02%
2024/11/18	1	72.60	0	0.00	72.60	1	12,557	0.01%
2024/11/15	1	75.70	20	75.96	75.60	-19	12,540	-0.15%
2024/11/14	3	79.43	2	80.40	77.90	1	12,452	0.01%
2024/11/13	2	78.60	2	80.80	79.20	0	12,354	0.00%
2024/11/12	1	79.30	6	79.30	79.00	-5	12,266	-0.04%
2024/11/11	0	0.00	2	82.40	81.50	-2	12,194	-0.02%
2024/11/08	18	82.87	1	80.50	82.60	17	12,076	0.14%
2024/11/07	2	82.40	1	81.00	80.50	1	11,803	0.01%
2024/11/06	4	81.98	9	81.49	81.30	-5	11,658	-0.04%
2024/11/05	22	83.84	12	82.78	82.30	10	11,554	0.09%
2024/11/04	2	75.25	7	80.66	82.80	-5	10,879	-0.05%
2024/11/01	4	75.88	4	75.45	75.30	0	10,668	0.00%
2024/10/29	4	74.28	1	74.60	75.50	3	10,457	0.03%
2024/10/28	15	78.07	8	75.43	74.80	7	10,362	0.07%
2024/10/25	5	82.46	16	83.79	82.10	-11	10,206	-0.11%
2024/10/24	4	80.23	4	79.70	79.60	0	9,985	0.00%
2024/10/23	5	83.18	7	84.31	83.80	-2	9,879	-0.02%
2024/10/22	3	80.43	4	80.60	80.40	-1	9,630	-0.01%
2024/10/21	13	80.35	4	79.95	79.30	9	9,552	0.09%
2024/10/18	11	81.80	14	79.57	79.20	-3	9,499	-0.03%
2024/10/17	7	85.33	9	83.96	83.50	-2	9,343	-0.02%
2024/10/16	11	83.04	12	83.95	84.80	-1	9,095	-0.01%
2024/10/15	21	83.00	17	81.55	82.00	4	8,832	0.05%
2024/10/14	8	81.71	8	84.50	83.80	0	8,557	0.00%
2024/10/11	6	82.10	5	81.14	80.30	1	8,246	0.01%
2024/10/09	42	84.90	19	83.45	81.90	23	8,146	0.28%
2024/10/08	20	84.29	39	82.92	81.10	-19	7,643	-0.25%
2024/10/07	8	81.55	5	83.32	85.50	3	7,121	0.04%
2024/10/04	18	77.27	1	76.90	77.80	17	6,856	0.25%
2024/10/01	9	68.10	15	69.56	70.80	-6	6,586	-0.09%
2024/09/30	10	64.86	5	64.64	64.40	5	6,036	0.08%
2024/09/27	7	64.64	9	65.46	64.00	-2	5,783	-0.03%
2024/09/26	1	59.90	2	60.65	60.60	-1	5,345	-0.02%
2024/09/25	2	59.20	2.1	59.76	59.70	-0.1	5,323	0.00%
2024/09/24	4	59.80	3	59.53	59.40	1	5,296	0.02%
2024/09/23	3	62.77	8	62.64	62.40	-5	5,224	-0.10%
2024/09/20	3	63.63	1	62.80	61.50	2	5,184	0.04%
2024/09/19	4	63.70	17	63.73	64.50	-13	5,112	-0.25%
2024/09/18	26	66.36	19	66.71	64.00	7	5,164	0.14%
2024/09/16	13.1	65.86	18	65.97	66.60	-5	4,875	-0.10%
2024/09/13	25	64.16	24	64.10	64.50	1	4,475	0.02%
2024/09/12	72	62.42	86	62.50	63.50	-14	4,078	-0.34%
2024/09/11	32	57.05	17	57.21	61.10	15	3,109	0.48%
2024/09/10	30	57.31	24	58.75	55.60	6	2,613	0.23%
2024/09/09	7	53.93	3	54.40	54.40	4	2,237	0.18%
2024/09/06	1	52.20	4	51.93	50.40	-3	2,132	-0.14%
2024/09/05	26	53.36	25	53.13	52.00	1	2,099	0.05%
2024/09/04	5	53.36	10	52.85	53.30	-5	1,966	-0.25%
2024/09/02	4	52.80	4	53.80	51.40	0	1,728	0.00%
2024/08/30	1	48.20	0	0.00	49.25	1	1,549	0.06%
2024/08/29	0	0.00	1	46.90	47.00	-1	1,506	-0.07%
2024/08/28	2	47.98	1	46.25	46.25	1	1,496	0.07%
2024/08/27	2	46.75	1	45.75	46.00	1	1,473	0.07%
2024/08/26	0	0.00	1	45.90	45.55	-1	1,471	-0.07%
2024/08/23	1	46.35	2	46.30	46.10	-1	1,475	-0.07%
2024/08/22	2	45.90	2	46.05	45.90	0	1,484	0.00%
2024/08/21	2	47.25	0	0.00	46.90	2	1,507	0.13%
2024/08/20	1	47.25	10	45.96	46.35	-9	1,516	-0.59%
2024/08/14	1	41.10	0	0.00	41.10	1	1,483	0.07%
2024/08/08	1	41.30	1	41.30	40.55	0	1,512	0.00%
2024/08/06	2	37.20	3	35.90	37.35	-1	1,507	-0.07%
2024/08/05	0	0.00	2	39.50	39.45	-2	1,498	-0.13%
2024/08/02	2	44.28	0	0.00	43.80	2	1,497	0.13%
2024/08/01	1	45.70	2	46.15	46.15	-1	1,497	-0.07%
2024/07/30	9	45.43	0	0.00	45.40	9	1,510	0.60%
2024/07/29	1	44.50	11	45.24	44.35	-10	1,513	-0.66%
2024/07/26	1	46.30	0	0.00	46.20	1	1,524	0.07%
2024/07/23	1	48.00	0	0.00	47.55	1	1,570	0.06%
2024/07/22	2	47.10	0	0.00	47.10	2	1,679	0.12%
2024/07/19	0	0.00	1	49.90	49.35	-1	1,702	-0.06%
2024/07/18	0	0.00	3	51.60	51.60	-3	1,685	-0.18%
2024/07/17	2	52.85	1	52.20	53.80	1	1,665	0.06%
2024/07/16	2	53.05	2	51.25	52.30	0	1,622	0.00%
2024/07/15	8	56.60	7	55.99	54.80	1	1,577	0.06%
2024/07/12	3	55.80	3	55.57	55.10	0	1,504	0.00%
2024/07/11	15	56.20	1	55.60	55.90	14	1,447	0.97%
2024/07/10	1	51.50	1	51.00	53.90	0	1,255	0.00%
2024/07/08	1	50.20	1	50.30	49.55	0	1,218	0.00%
2024/07/05	0	0.00	1	51.10	51.10	-1	1,218	-0.08%
2024/07/04	0	0.00	1	49.60	49.55	-1	1,223	-0.08%
2024/07/03	0	0.00	1	50.20	49.75	-1	1,228	-0.08%
2024/07/01	2	49.83	3	49.95	49.65	-1	1,226	-0.08%
2024/06/28	1	51.20	0	0.00	50.60	1	1,232	0.08%
2024/06/26	4	51.38	3	51.77	52.10	1	1,218	0.08%
2024/06/25	7	49.87	7	50.23	50.00	0	1,185	0.00%
2024/06/24	7	53.11	9	53.06	51.00	-2	1,191	-0.17%
2024/06/21	1	51.00	4	53.48	53.60	-3	1,158	-0.26%
2024/06/19	1	49.75	1	48.25	47.85	0	1,244	0.00%
2024/06/17	0	0.00	1	48.70	48.70	-1	1,275	-0.08%
2024/06/12	0	0.00	1	47.60	47.45	-1	1,479	-0.07%
2024/06/11	1	46.40	0	0.00	46.10	1	1,606	0.06%
2024/06/07	1	47.65	0	0.00	47.70	1	1,728	0.06%
2024/06/06	2	49.08	1	48.75	48.30	1	1,807	0.06%
2024/06/04	1	48.00	0	0.00	47.70	1	1,863	0.05%
2024/05/29	0	0.00	13	51.03	50.50	-13	2,072	-0.63%
2024/05/28	15	52.04	13	51.78	51.50	2	2,089	0.10%
2024/05/27	3	51.77	1	51.50	52.00	2	2,112	0.09%
2024/05/24	2	51.20	1	50.40	50.50	1	2,183	0.05%
2024/05/23	2	49.95	1	49.25	49.30	1	2,462	0.04%
2024/05/22	11	49.99	1	49.70	50.00	10	2,648	0.38%
2024/05/17	0	0.00	1	48.85	48.15	-1	3,182	-0.03%
2024/05/16	0	0.00	30	49.07	48.25	-30	3,255	-0.92%
2024/05/14	0	0.00	11	48.34	47.65	-11	3,510	-0.31%
2024/05/13	1	48.15	11	48.49	48.30	-10	3,589	-0.28%
2024/05/08	1	49.90	1	50.70	49.40	0	4,311	0.00%
2024/05/07	0	0.00	1	50.10	49.40	-1	4,359	-0.02%
2024/05/02	1	50.80	1	50.40	50.50	0	4,425	0.00%
2024/04/30	5	51.58	4	51.13	50.80	1	4,429	0.02%
2024/04/29	1	52.00	2	51.65	51.50	-1	4,441	-0.02%
2024/04/26	5	50.60	1	51.70	51.10	4	4,400	0.09%
2024/04/25	1	47.55	1	49.20	48.80	0	4,312	0.00%
2024/04/11	1	52.40	1	51.80	51.70	0	4,779	0.00%
2024/04/10	2	53.60	0	0.00	53.50	2	4,775	0.04%
2024/04/09	0	0.00	1	51.50	51.40	-1	4,749	-0.02%
2024/04/08	0	0.00	2	52.25	52.30	-2	4,741	-0.04%
2024/04/03	1	53.00	3	52.87	52.80	-2	4,743	-0.04%
2024/04/02	3	52.93	3	54.30	53.90	0	4,743	0.00%
2024/04/01	2	53.60	1	54.00	53.30	1	4,732	0.02%
2024/03/29	0	0.00	1	52.50	52.50	-1	4,725	-0.02%
2024/03/28	2	54.25	2	52.90	52.80	0	4,725	0.00%
2024/03/27	2	53.90	0	0.00	53.70	2	4,723	0.04%
2024/03/26	21	59.08	24	57.70	53.80	-3	4,708	-0.06%
2024/03/25	43	56.21	38	56.37	59.60	5	4,560	0.11%
2024/03/22	6	55.30	8	54.74	55.00	-2	4,474	-0.04%
2024/03/21	1	53.80	0	0.00	53.60	1	4,429	0.02%
2024/03/19	1	55.00	0	0.00	55.30	1	4,420	0.02%
2024/03/18	1	55.50	4	55.70	56.10	-3	4,388	-0.07%
2024/03/15	8	57.23	16	55.48	55.20	-8	4,403	-0.18%
2024/03/14	13	57.49	20	56.55	57.10	-7	4,433	-0.16%
2024/03/13	24	55.17	32	53.93	55.80	-8	4,334	-0.18%
2024/03/12	4	55.23	2	54.10	55.00	2	4,237	0.05%
2024/03/11	17	50.83	10	51.04	51.40	7	4,175	0.17%
2024/03/08	4	50.19	6	51.14	49.20	-2	4,172	-0.05%
2024/03/07	20	53.96	9	53.78	53.40	11	4,161	0.26%
2024/03/06	0	0.00	5	53.06	53.10	-5	4,157	-0.12%
2024/03/05	1	53.70	2	53.30	53.70	-1	4,185	-0.02%
2024/03/04	23	55.34	13	55.81	55.00	10	4,284	0.23%
2024/03/01	0	0.00	3	52.77	52.50	-3	4,274	-0.07%
2024/02/29	1	53.00	0	0.00	52.70	1	4,284	0.02%
2024/02/27	2	55.05	3	53.90	53.50	-1	4,296	-0.02%
2024/02/26	37	57.78	79	58.12	56.90	-42	4,703	-0.89%
2024/02/23	14	56.11	2	54.65	54.50	12	4,513	0.27%
2024/02/22	19	56.19	12	55.56	55.70	7	4,372	0.16%
2024/02/21	71	54.15	32.1	53.70	56.50	38.9	4,116	0.94%
2024/02/20	1	52.50	0	0.00	51.40	1	3,922	0.03%
2024/02/19	28	52.13	5	50.92	50.60	23	3,871	0.59%
2024/02/16	17	51.48	56	50.81	52.80	-39	3,844	-1.01%
2024/02/15	8	50.68	5	51.02	50.80	3	3,721	0.08%
2024/02/05	6	50.83	4	50.26	49.00	2	3,657	0.05%
2024/02/02	3	50.80	3	51.50	49.85	0	3,664	0.00%
2024/02/01	32.1	52.29	31	52.31	51.80	1.1	3,762	0.03%
2024/01/31	38	49.71	13	49.17	51.40	25	3,533	0.71%