瑞耘 (6532)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	64.65	0	0.00	64.50	0.1	1,003	0.01%
2024/04/23	0.1	62.70	0	0.00	62.50	0.1	1,002	0.00%
2024/04/22	0.1	63.30	0	0.00	62.10	0.1	1,002	0.00%
2024/04/11	1	70.70	0	0.00	70.10	1	974	0.10%
2024/04/10	2	72.00	0	0.00	71.60	2	968	0.21%
2024/04/09	2	71.95	1	71.90	72.10	1	963	0.10%
2024/04/08	6	72.90	0	0.00	72.40	6	957	0.63%
2024/04/03	22	76.07	0	0.00	75.60	22	941	2.34%
2024/04/02	2	77.75	3	76.47	79.40	-1	909	-0.11%
2024/04/01	0	0.00	1	72.70	72.20	-1	859	-0.12%
2024/03/28	0	0.00	1	72.30	71.50	-1	853	-0.12%
2024/03/27	1	70.70	1	71.90	71.60	0	851	0.00%
2024/03/13	4	74.40	1	76.30	73.20	3	809	0.37%
2024/03/11	1	71.60	0	0.00	72.90	1	796	0.13%
2024/03/08	2	76.35	0	0.00	71.60	2	787	0.25%
2024/03/07	4	77.15	4	76.05	75.60	0	767	0.00%
2024/03/05	2	78.35	0	0.00	78.60	2	727	0.27%
2024/02/29	1	79.60	1	82.00	84.00	0	662	0.00%
2024/02/27	1	80.60	3	83.83	82.00	-2	624	-0.32%
2024/02/26	1	80.40	1	82.80	82.80	0	437	0.00%
2024/02/23	1	73.60	2	75.30	75.30	-1	348	-0.29%
2024/02/22	1	68.90	0	0.00	68.50	1	284	0.35%
2024/02/20	0	0.00	2	66.90	68.20	-2	271	-0.74%
2024/02/19	2	69.50	4	68.30	69.50	-2	277	-0.72%
2024/02/16	1	64.90	0	0.00	67.40	1	240	0.42%
2024/01/17	0	0.00	10	57.04	56.60	-10	246	-4.06%
2024/01/16	2	57.90	0	0.00	57.50	2	248	0.81%
2023/12/28	2	60.40	0	0.00	60.00	2	266	0.75%
2023/12/15	0	0.00	1	61.90	62.00	-1	276	-0.36%
2023/12/14	4	61.83	0	0.00	61.80	4	276	1.45%
2023/12/13	2	61.50	0	0.00	61.30	2	277	0.72%
2023/12/11	2	62.40	0	0.00	61.70	2	279	0.72%
2023/12/06	3	64.40	0	0.00	63.40	3	283	1.06%
2023/12/04	1	65.70	1	66.20	65.40	0	281	0.00%
2023/12/01	0	0.00	1	65.20	65.20	-1	282	-0.35%
2023/11/29	1	67.80	0	0.00	67.70	1	280	0.36%
2023/11/28	1	68.30	2	68.15	68.10	-1	278	-0.36%
2023/11/27	1	67.50	0	0.00	66.80	1	273	0.37%
2023/11/24	0	0.00	2	67.85	67.60	-2	270	-0.74%
2023/11/22	1	68.00	1	68.00	67.20	0	262	0.00%
2023/11/21	1	65.70	0	0.00	64.80	1	239	0.42%
2023/11/13	0	0.00	3	61.60	60.80	-3	211	-1.42%
2023/09/27	0	0.00	5	59.40	59.40	-5	553	-0.90%
2023/09/26	0	0.00	3	59.70	60.00	-3	573	-0.52%
2023/09/22	0	0.00	1	58.30	58.50	-1	594	-0.17%
2023/09/15	1	59.20	0	0.00	59.00	1	652	0.15%
2023/09/14	3	58.80	11	59.27	59.00	-8	673	-1.19%
2023/09/13	4	57.30	0	0.00	58.80	4	685	0.58%
2023/09/08	0	0.00	6	56.00	57.20	-6	863	-0.69%
2023/09/07	12	57.25	0	0.00	56.80	12	991	1.21%
2023/09/05	2	58.10	0	0.00	58.10	2	1,258	0.16%
2023/08/30	3	56.40	0	0.00	56.40	3	1,459	0.21%
2023/08/21	0	0.00	1	56.20	56.20	-1	1,458	-0.07%
2023/08/14	1	57.50	0	0.00	57.40	1	1,449	0.07%
2023/08/10	0	0.00	2	61.50	59.80	-2	1,443	-0.14%
2023/08/09	1	61.60	0	0.00	61.50	1	1,437	0.07%
2023/08/08	7	64.50	5	64.00	63.60	2	1,430	0.14%
2023/08/07	0	0.00	1	62.50	63.80	-1	1,422	-0.07%
2023/08/04	1	63.20	0	0.00	63.20	1	1,421	0.07%
2023/08/01	1	63.40	1	62.50	62.20	0	1,442	0.00%
2023/07/31	5	64.30	5	66.06	64.50	0	1,424	0.00%
2023/07/28	3	63.10	5.9	60.79	64.40	-2.9	1,330	-0.21%
2023/07/27	0	0.00	0.1	58.60	58.60	-0.1	1,268	-0.01%
2023/07/26	1	57.90	1	58.70	57.80	0	1,278	0.00%
2023/07/25	0	0.00	0.1	58.40	58.60	-0.1	1,282	0.00%
2023/07/24	0	0.00	3	56.80	56.80	-3	1,278	-0.23%
2023/07/20	3	57.20	0	0.00	57.50	3	1,280	0.23%
2023/07/18	1	56.30	0	0.00	55.90	1	1,293	0.08%
2023/07/12	0	0.00	1	55.40	55.40	-1	1,319	-0.08%
2023/07/11	1	56.60	1	55.80	55.80	0	1,332	0.00%
2023/07/10	0	0.00	14	56.49	56.20	-14	1,345	-1.04%
2023/07/07	2	57.00	0	0.00	56.50	2	1,398	0.14%
2023/07/06	5	58.60	0	0.00	58.20	5	1,407	0.36%
2023/07/05	0	0.00	7	64.37	64.60	-7	1,357	-0.52%
2023/07/04	5	65.12	4	65.30	65.10	1	1,345	0.07%
2023/07/03	6	64.87	0	0.00	65.00	6	1,324	0.45%
2023/06/29	3	62.40	3	62.10	62.10	0	1,298	0.00%
2023/06/28	0	0.00	18	62.48	61.20	-18	1,292	-1.39%
2023/06/27	0	0.00	4	62.23	62.40	-4	1,284	-0.31%
2023/06/20	0	0.00	1	64.80	64.80	-1	1,247	-0.08%
2023/06/19	0	0.00	27	66.18	66.00	-27	1,224	-2.20%
2023/06/16	10	67.63	0	0.00	66.00	10	1,209	0.83%
2023/06/15	17	69.25	8	69.10	68.90	9	1,171	0.77%
2023/06/14	10	68.97	5	68.70	69.30	5	1,117	0.45%
2023/06/13	4	67.80	25	66.33	70.70	-21	1,028	-2.04%
2023/06/12	24	66.90	5	65.50	64.30	19	902	2.11%
2023/06/09	10	66.28	7	67.34	65.80	3	828	0.36%
2023/06/08	17	64.54	0	0.00	66.20	17	638	2.66%
2023/06/07	2	58.40	6	58.90	60.20	-4	536	-0.75%
2023/06/06	22	58.11	5	58.50	57.50	17	504	3.37%
2023/06/05	2	54.10	3	54.40	54.30	-1	467	-0.21%
2023/06/01	0	0.00	3	53.20	53.20	-3	472	-0.64%
2023/05/31	0	0.00	4	53.00	52.90	-4	477	-0.84%
2023/05/29	0	0.00	3	53.00	53.10	-3	479	-0.63%
2023/05/25	3	52.80	11	52.51	52.50	-8	483	-1.66%
2023/05/23	0	0.00	3	52.50	52.60	-3	490	-0.61%
2023/05/17	3	51.70	0	0.00	52.00	3	495	0.61%
2023/05/15	0	0.00	8	51.25	51.00	-8	493	-1.62%
2023/05/12	0	0.00	0	51.40	52.30	0	497	0.00%
2023/05/11	10	51.90	0	0.00	50.70	10	495	2.02%
2023/05/10	1	52.10	2	52.30	52.40	-1	494	-0.20%
2023/05/09	9	53.21	2	53.05	52.80	7	493	1.42%
2023/05/08	11	53.97	1	54.10	53.80	10	487	2.05%
2023/05/05	1	59.70	1	59.40	59.70	0	455	0.00%
2023/05/04	0	0.00	2	59.15	59.70	-2	455	-0.44%
2023/05/02	2	59.90	2	59.60	59.70	0	457	0.00%
2023/04/28	3	58.80	2	58.65	58.60	1	446	0.22%
2023/04/26	0	0.00	5	56.20	56.90	-5	439	-1.14%
2023/04/25	0	0.00	5	55.40	56.00	-5	437	-1.14%
2023/04/20	1	59.20	3	60.10	58.40	-2	421	-0.47%
2023/04/19	9	58.88	0	0.00	58.80	9	401	2.24%
2023/04/12	1	60.00	5	58.20	58.80	-4	358	-1.12%
2023/04/11	5	57.20	0	0.00	57.90	5	302	1.65%
2023/03/09	0	0.00	1	55.10	55.20	-1	466	-0.21%
2023/03/08	0	0.00	0.4	56.10	56.40	-0.4	461	-0.09%
2023/03/07	0	0.00	0	57.90	56.30	0	459	0.00%
2023/02/22	0	56.90	0	0.00	55.40	0	535	0.00%
2023/02/09	0	0.00	1	56.50	56.70	-1	1,020	-0.10%
2023/01/30	0	0.00	3	55.70	55.00	-3	1,042	-0.29%
2023/01/16	0	0.00	2	53.60	53.60	-2	1,043	-0.19%
2023/01/13	0	0.00	7	53.47	53.20	-7	1,056	-0.66%
2023/01/12	0	0.00	1	53.50	53.50	-1	1,064	-0.09%
2023/01/11	0	0.00	5	53.90	54.10	-5	1,072	-0.47%
2023/01/10	0	0.00	6	53.87	53.70	-6	1,072	-0.56%
2023/01/09	0	0.00	2	53.90	54.10	-2	1,078	-0.19%
2023/01/06	9	53.93	2.1	53.63	53.60	6.9	1,079	0.64%
2023/01/04	10	51.10	0	0.00	52.20	10	1,090	0.92%
2022/12/09	1	53.00	0	0.00	53.10	1	1,306	0.08%
2022/12/07	1	54.30	1	54.00	54.00	0	1,331	0.00%
2022/12/06	1	58.90	0	0.00	57.60	1	1,328	0.08%
2022/12/05	6	63.27	5.4	63.99	63.90	0.6	1,313	0.05%
2022/11/30	0	0.00	0.1	60.80	61.00	-0.1	1,362	-0.01%
2022/11/24	0	0.00	3	60.10	61.90	-3	1,435	-0.21%
2022/11/23	3	59.43	1	59.80	59.30	2	1,411	0.14%
2022/11/22	10	60.00	0	0.00	60.20	10	1,399	0.71%
2022/11/18	0	0.00	1	60.40	59.60	-1	1,379	-0.07%
2022/11/16	1	61.30	1	60.80	60.70	0	1,335	0.00%
2022/11/15	13	62.84	2	63.85	62.80	11	1,298	0.85%
2022/11/14	3	61.40	2	62.20	62.80	1	1,201	0.08%
2022/11/11	3	62.93	2	62.45	63.70	1	1,132	0.09%
2022/11/10	1	58.10	2	61.20	59.60	-1	1,055	-0.09%
2022/11/09	0	0.00	1	60.30	60.30	-1	938	-0.11%
2022/11/07	0	0.00	2	54.00	53.70	-2	859	-0.23%
2022/11/04	0	0.00	15	57.73	57.60	-15	839	-1.79%
2022/11/03	0	0.00	14	56.65	57.50	-14	828	-1.69%
2022/11/02	0	0.00	9	57.09	56.90	-9	822	-1.09%
2022/10/31	11	54.49	0	0.00	55.20	11	804	1.37%
2022/10/21	0	0.00	6	54.38	53.00	-6	774	-0.78%
2022/10/20	0	0.00	2	54.25	54.60	-2	759	-0.26%
2022/10/19	3	52.77	0	0.00	53.30	3	751	0.40%
2022/10/14	26	52.58	0	0.00	52.50	26	731	3.55%
2022/10/13	3	52.20	0	0.00	49.90	3	725	0.41%
2022/10/11	5	54.20	15	52.79	52.70	-10	697	-1.43%
2022/10/07	2	58.30	0	0.00	57.70	2	675	0.30%
2022/10/06	4	60.23	16	60.08	60.00	-12	653	-1.84%
2022/10/03	2	55.50	0	0.00	56.40	2	541	0.37%
2022/09/30	0	0.00	5	56.80	56.80	-5	528	-0.95%
2022/09/29	15	52.39	0	0.00	51.70	15	513	2.92%
2022/09/26	6	54.48	0	0.00	52.70	6	495	1.21%
2022/09/23	0	0.00	6	57.63	55.20	-6	481	-1.25%
2022/09/22	6	56.30	0	0.00	57.50	6	470	1.28%
2022/09/21	1	57.20	0	0.00	56.70	1	461	0.22%
2022/09/19	0	0.00	2	58.05	56.10	-2	447	-0.45%
2022/09/16	0	0.00	5	57.76	57.90	-5	435	-1.15%
2022/09/15	1	58.00	0	0.00	57.90	1	425	0.23%
2022/09/14	0	0.00	0	59.50	59.00	0	403	0.00%
2022/09/13	0	57.70	0	0.00	58.00	0	378	0.00%
2022/09/06	0	0.00	2	55.15	54.90	-2	218	-0.91%
2022/09/05	2	53.70	0	0.00	55.40	2	184	1.08%
2022/09/02	0	0.00	3	52.53	53.40	-3	130	-2.30%
2022/08/26	0	0.00	1	46.85	47.45	-1	90	-1.10%
2022/08/25	1	45.95	0	0.00	46.00	1	89	1.12%
2022/08/05	0	0.00	1	44.50	44.55	-1	97	-1.02%
2022/06/06	0	0.00	1	50.60	51.10	-1	100	-1.00%
2022/05/31	1	48.40	0	0.00	48.95	1	90	1.11%
2022/04/20	1	48.00	0	0.00	47.70	1	130	0.77%
2022/04/15	0	0.00	1	46.10	45.80	-1	145	-0.69%
2022/04/13	1	47.05	0	0.00	47.20	1	185	0.54%
2022/03/23	0	0.00	7	49.89	49.05	-7	419	-1.67%
2022/03/09	2	46.38	0	0.00	46.30	2	555	0.36%
2022/02/25	1	45.20	0	0.00	45.20	1	552	0.18%
2022/02/23	1	47.40	0	0.00	47.35	1	549	0.18%
2022/02/17	0	0.00	1	48.35	48.15	-1	555	-0.18%
2022/02/09	0	0.00	1	49.75	49.75	-1	562	-0.18%
2022/01/26	0	0.00	6	48.03	47.10	-6	558	-1.08%
2022/01/13	0	0.00	1	50.60	50.60	-1	535	-0.19%
2022/01/12	2	51.05	0	0.00	51.40	2	529	0.38%
2022/01/11	2	50.80	0	0.00	49.55	2	518	0.39%
2022/01/07	3	51.43	1	52.70	51.50	2	504	0.40%
2022/01/06	2	55.05	5	53.16	53.00	-3	494	-0.61%
2022/01/05	4	56.40	2	55.20	55.00	2	464	0.43%
2022/01/04	3	60.27	13	57.82	58.70	-10	440	-2.27%
2022/01/03	14	60.75	0	0.00	62.10	14	358	3.91%
2021/12/30	5	55.28	1	56.00	56.50	4	301	1.33%
2021/12/29	1	51.20	3	50.47	51.40	-2	266	-0.75%
2021/12/27	1	51.80	4.2	50.07	52.40	-3.2	256	-1.25%
2021/12/24	4	52.00	0	0.00	50.40	4	247	1.62%
2021/12/23	0	0.00	1	49.40	49.80	-1	236	-0.42%
2021/12/22	0	0.00	1	49.90	49.35	-1	235	-0.42%
2021/12/21	0	0.00	1	49.60	49.80	-1	233	-0.43%
2021/12/20	2	49.80	1	50.10	49.80	1	232	0.43%
2021/12/17	0	0.00	3	49.77	49.85	-3	229	-1.31%
2021/12/16	3	49.82	0	0.00	49.90	3	227	1.32%
2021/12/15	1	48.65	1	48.00	48.70	0	220	0.00%
2021/12/14	0	0.00	6	48.29	47.30	-6	218	-2.75%
2021/12/13	0	0.00	4	49.80	49.50	-4	210	-1.90%
2021/12/09	0	0.00	1	49.80	49.25	-1	190	-0.53%
2021/12/08	1.2	49.93	0	0.00	50.30	1.2	185	0.65%
2021/12/07	9	50.92	0	0.00	51.80	9	170	5.29%
2021/12/06	2	47.88	0	0.00	50.50	2	122	1.63%
2021/12/03	3	46.03	1	44.55	45.95	2	88	2.25%
2021/11/30	1	43.00	0	0.00	43.10	1	75	1.32%
2021/11/19	1	43.65	0	0.00	43.40	1	74	1.35%
2021/11/18	0	0.00	1	43.85	43.50	-1	73	-1.35%
2021/11/16	0	0.00	2	44.65	44.70	-2	71	-2.78%
2021/11/09	1	42.00	0	0.00	41.90	1	54	1.82%
2021/10/26	0	0.00	6	39.17	39.10	-6	53	-11.20%
2021/10/20	0	0.00	2	38.50	38.60	-2	58	-3.39%
2021/09/29	2	38.80	0	0.00	38.65	2	93	2.14%
2021/09/28	1	39.25	0	0.00	39.20	1	95	1.04%
2021/09/24	0	0.00	1	40.00	39.45	-1	98	-1.01%
2021/09/22	1	39.20	1	40.10	39.20	0	101	0.00%
2021/09/17	1	39.60	0	0.00	39.55	1	103	0.97%
2021/08/26	0	0.00	5	40.71	40.35	-5	125	-3.98%
2021/08/06	0	0.00	4	41.20	41.90	-4	147	-2.71%
2021/08/05	0	0.00	3	41.00	40.80	-3	153	-1.95%
2021/07/21	2	42.25	0	0.00	42.10	2	190	1.05%
2021/07/20	2	42.60	0	0.00	42.60	2	191	1.04%
2021/07/19	6	45.37	0	0.00	45.20	6	194	3.09%
2021/07/16	1	45.70	0	0.00	45.70	1	197	0.51%
2021/07/15	7	45.86	0	0.00	45.70	7	204	3.43%
2021/07/14	0	0.00	3	46.37	46.00	-3	209	-1.43%
2021/07/13	2	45.15	2	45.60	44.80	0	215	0.00%
2021/07/12	3	44.60	0	0.00	45.00	3	269	1.11%
2021/07/08	1	45.15	0	0.00	44.85	1	277	0.36%
2021/07/06	1	45.00	0	0.00	44.70	1	286	0.35%
2021/07/05	0	0.00	1	46.15	46.00	-1	291	-0.34%
2021/07/02	1	44.70	0	0.00	44.75	1	295	0.34%
2021/06/21	0	0.00	1	42.50	42.50	-1	333	-0.30%
2021/06/11	1	45.00	0	0.00	43.40	1	339	0.29%
2021/05/28	1	43.00	0	0.00	43.00	1	352	0.28%
2021/05/20	0	0.00	1	41.15	40.95	-1	378	-0.26%
2021/05/14	1	41.30	0	0.00	40.10	1	390	0.26%
2021/05/12	4	40.65	0	0.00	40.40	4	385	1.04%
2021/05/07	0	0.00	2	48.93	49.10	-2	381	-0.52%
2021/04/19	0	0.00	2	55.65	55.80	-2	644	-0.31%
2021/04/09	0	0.00	5	55.70	54.80	-5	596	-0.84%
2021/04/08	5	56.70	1	56.50	56.50	4	591	0.68%
2021/04/07	1	57.00	5	57.00	57.10	-4	588	-0.68%
2021/03/30	0	0.00	1	55.10	55.50	-1	567	-0.18%
2021/03/29	1	54.30	0	0.00	54.40	1	562	0.18%
2021/03/24	3	53.30	0	0.00	53.00	3	563	0.53%
2021/03/23	2	53.65	3	53.63	53.30	-1	564	-0.18%
2021/03/19	2	53.45	0	0.00	53.10	2	570	0.35%
2021/03/12	0	0.00	2	52.50	52.20	-2	650	-0.31%
2021/03/05	0	0.00	3	53.33	53.50	-3	734	-0.41%
2021/03/04	2	54.00	0	0.00	53.60	2	744	0.27%
2021/02/26	1	53.00	0	0.00	52.90	1	768	0.13%
2021/02/19	2	53.90	0	0.00	55.30	2	791	0.25%
2021/01/25	1	57.00	1	57.40	56.80	0	981	0.00%
2021/01/20	5	62.40	6	59.98	60.00	-1	945	-0.11%
2021/01/19	1	65.60	3	64.97	62.00	-2	919	-0.22%
2021/01/18	1	65.60	2	62.15	65.00	-1	882	-0.11%
2021/01/15	15	61.26	8	61.01	61.10	7	821	0.85%
2021/01/11	0	0.00	1	58.00	58.50	-1	702	-0.14%
2021/01/06	2	58.60	0	0.00	57.90	2	699	0.29%
2021/01/05	0	0.00	1	57.40	57.30	-1	685	-0.15%
2020/12/24	0	0.00	20	55.70	55.20	-20	694	-2.88%
2020/12/17	0	0.00	1	54.30	54.40	-1	713	-0.14%
2020/12/08	1	59.60	16	60.33	61.00	-15	679	-2.21%
2020/12/07	15	60.84	0	0.00	63.20	15	646	2.32%
2020/12/04	0	0.00	1	58.30	57.60	-1	589	-0.17%
2020/11/30	0	0.00	2	59.50	58.70	-2	597	-0.33%
2020/11/26	2	57.10	3	56.50	56.70	-1	574	-0.17%
2020/11/23	0	0.00	1	58.70	57.70	-1	587	-0.17%
2020/11/20	2	57.70	0	0.00	57.90	2	601	0.33%
2020/11/19	20	58.21	2	57.80	57.30	18	612	2.94%
2020/11/18	2	60.30	3	58.77	58.30	-1	607	-0.16%
2020/11/17	3	59.30	8	58.29	58.10	-5	598	-0.84%
2020/11/16	24	59.71	6	60.27	60.00	18	587	3.06%
2020/11/13	9	59.74	1	60.40	60.10	8	557	1.43%
2020/11/12	5	56.56	0	0.00	57.90	5	460	1.09%
2020/11/11	0	0.00	4	51.20	52.70	-4	423	-0.94%
2020/11/09	1	47.60	0	0.00	47.50	1	419	0.24%
2020/11/06	1	46.80	1	46.65	47.00	0	425	0.00%
2020/10/16	0	0.00	1	51.90	51.80	-1	615	-0.16%
2020/10/12	1	53.80	1	52.20	52.30	0	674	0.00%
2020/10/07	1	55.90	1	55.90	56.00	0	702	0.00%
2020/09/24	2	56.65	1	55.60	55.40	1	1,013	0.10%
2020/09/21	1	59.50	0	0.00	59.90	1	1,163	0.09%
2020/09/15	0	0.00	2	62.50	61.80	-2	1,367	-0.15%
2020/09/11	2	59.35	1	58.90	58.80	1	1,436	0.07%
2020/09/07	2	64.80	0	0.00	63.50	2	1,692	0.12%
2020/09/04	0	0.00	3	66.20	66.10	-3	1,730	-0.17%
2020/08/27	1	69.40	2	69.00	69.00	-1	2,066	-0.05%
2020/08/26	3	68.70	1	69.00	69.40	2	2,148	0.09%
2020/08/25	0	0.00	2	66.00	67.30	-2	2,284	-0.09%
2020/08/20	1	62.00	1	61.50	60.40	0	2,534	0.00%
2020/08/11	2	67.20	0	0.00	66.50	2	2,787	0.07%
2020/08/07	2	69.50	0	0.00	68.90	2	2,872	0.07%
2020/08/03	0	0.00	1	71.20	71.20	-1	3,339	-0.03%
2020/07/31	1	71.80	2	71.25	72.70	-1	3,386	-0.03%
2020/07/29	1	64.60	1	66.70	68.90	0	3,491	0.00%
2020/07/27	1	72.20	0	0.00	71.00	1	3,490	0.03%
2020/07/22	2	77.40	2	77.40	76.20	0	3,547	0.00%
2020/07/21	1	75.60	0	0.00	76.80	1	3,542	0.03%
2020/07/20	0	0.00	1	72.60	74.60	-1	3,546	-0.03%
2020/07/17	1	72.60	1	73.00	73.00	0	3,552	0.00%
2020/07/16	0	0.00	4	76.50	76.50	-4	3,542	-0.11%
2020/07/14	0	0.00	2	78.70	78.00	-2	3,546	-0.06%
2020/07/10	0	0.00	6	78.63	78.00	-6	3,542	-0.17%
2020/07/09	9	82.06	8	82.10	81.10	1	3,523	0.03%
2020/07/08	3	80.30	0	0.00	79.80	3	3,463	0.09%
2020/07/07	3	82.27	3	79.30	79.00	0	3,445	0.00%
2020/07/06	0	0.00	3	82.60	82.30	-3	3,402	-0.09%
2020/07/03	2	85.65	2	81.50	81.30	0	3,396	0.00%
2020/07/02	4	81.90	8	82.64	84.10	-4	3,303	-0.12%
2020/07/01	2	82.05	3	80.37	79.50	-1	3,216	-0.03%
2020/06/30	1	78.00	0	0.00	78.00	1	3,161	0.03%
2020/06/29	0	0.00	1	77.80	78.00	-1	3,153	-0.03%
2020/06/24	3	80.23	1	82.60	80.00	2	3,133	0.06%
2020/06/23	2	77.55	2	78.40	78.50	0	3,020	0.00%
2020/06/22	0	0.00	1	76.70	76.60	-1	2,997	-0.03%
2020/06/19	6	80.67	5	80.66	79.00	1	2,992	0.03%
2020/06/18	3	78.83	1	79.20	78.90	2	2,961	0.07%
2020/06/17	15	82.31	13	81.65	80.10	2	2,934	0.07%
2020/06/16	6	75.45	2	76.60	78.50	4	2,809	0.14%
2020/06/15	2	73.10	0	0.00	71.40	2	2,776	0.07%
2020/06/12	1	72.60	3	74.30	75.00	-2	2,749	-0.07%
2020/06/11	2	80.05	6	79.80	78.30	-4	2,707	-0.15%
2020/06/10	4	82.08	1	81.20	81.60	3	2,674	0.11%
2020/06/09	11	82.16	11	82.33	80.50	0	2,657	0.00%
2020/06/08	2	79.65	1	78.90	79.50	1	2,614	0.04%
2020/06/05	8	80.95	7	82.20	81.10	1	2,591	0.04%
2020/06/04	1	79.00	0	0.00	78.50	1	2,518	0.04%
2020/06/03	10	80.10	1	80.00	80.00	9	2,495	0.36%
2020/06/02	7	84.29	11	80.32	80.40	-4	2,455	-0.16%
2020/06/01	14	88.43	11	88.75	86.10	3	2,426	0.12%
2020/05/29	5	83.92	6	86.90	86.90	-1	2,275	-0.04%
2020/05/28	4	81.38	5	80.32	79.00	-1	2,198	-0.05%
2020/05/27	5	87.86	0	0.00	85.50	5	2,094	0.24%
2020/05/26	2	86.90	0	0.00	87.40	2	2,036	0.10%
2020/05/25	2	76.70	2	77.70	79.50	0	2,021	0.00%
2020/05/22	1	72.50	1	72.30	72.30	0	1,985	0.00%
2020/05/21	2	69.80	11	71.75	73.20	-9	1,934	-0.47%
2020/05/20	0	0.00	4	66.73	66.60	-4	1,896	-0.21%
2020/05/19	1	64.90	2	64.60	64.90	-1	1,916	-0.05%
2020/05/15	2	62.65	0	0.00	63.90	2	1,916	0.10%
2020/05/14	2	63.20	0	0.00	61.20	2	1,934	0.10%
2020/05/13	8	68.64	2	70.00	68.00	6	1,891	0.32%
2020/05/12	13	63.32	17	66.56	68.80	-4	1,788	-0.22%
2020/05/11	6	59.03	12	60.93	62.60	-6	1,698	-0.35%
2020/05/08	15	61.67	7	61.93	60.20	8	1,686	0.47%
2020/05/07	0	0.00	2	58.40	59.20	-2	1,552	-0.13%
2020/05/06	2	53.70	4	52.50	53.90	-2	1,522	-0.13%
2020/05/05	2	48.35	0	0.00	49.00	2	1,485	0.13%
2020/05/04	2	46.40	2	48.00	47.20	0	1,481	0.00%
2020/04/30	0	0.00	8	46.30	46.30	-8	1,454	-0.55%
2020/04/29	0	0.00	1	46.80	46.20	-1	1,444	-0.07%
2020/04/28	0	0.00	1	45.60	46.00	-1	1,426	-0.07%
2020/04/24	1	40.40	5	40.30	40.15	-4	1,489	-0.27%
2020/04/21	1	38.20	0	0.00	38.10	1	1,496	0.07%
2020/04/17	5	41.30	0	0.00	39.00	5	1,506	0.33%
2020/04/10	2	37.20	0	0.00	37.25	2	1,461	0.14%
2020/04/06	0	0.00	2	32.85	32.70	-2	1,443	-0.14%
2020/03/31	2	32.50	0	0.00	32.15	2	1,441	0.14%
2020/03/24	19	29.64	19	30.25	30.25	0	1,401	0.00%
2020/03/13	0	0.00	2	33.98	34.70	-2	1,440	-0.14%
2020/03/12	1	37.80	0	0.00	37.40	1	1,411	0.07%
2020/03/06	5	45.10	10	44.60	44.70	-5	1,318	-0.38%
2020/03/05	11	45.61	7	45.93	45.65	4	1,292	0.31%
2020/03/02	0	0.00	1	41.45	41.50	-1	1,232	-0.08%
2020/02/27	0	0.00	1	41.50	41.00	-1	1,224	-0.08%
2020/02/25	0	0.00	22	42.40	42.10	-22	1,180	-1.86%
2020/02/20	9	44.82	1	44.30	44.50	8	1,136	0.70%
2020/02/19	1	42.90	0	0.00	43.30	1	1,094	0.09%
2020/02/18	28	44.87	3	45.48	43.65	25	1,070	2.34%
2020/02/13	0	0.00	2	42.35	42.30	-2	954	-0.21%
2020/02/12	2	43.13	0	0.00	42.95	2	928	0.22%
2020/02/11	3	41.25	6	42.77	43.00	-3	875	-0.34%
2020/02/10	1	39.40	0	0.00	39.10	1	807	0.12%
2020/02/07	3	39.88	0	0.00	39.65	3	795	0.38%
2020/02/06	6	40.96	0	0.00	41.50	6	771	0.78%
2020/02/05	6	39.44	5	38.66	38.15	1	716	0.14%
2020/01/31	0	0.00	1	38.00	38.25	-1	666	-0.15%
2020/01/30	0	0.00	6	39.46	38.00	-6	653	-0.92%
2020/01/20	2	42.60	2	44.43	42.20	0	632	0.00%
2020/01/17	0	0.00	4	43.04	43.45	-4	531	-0.75%
2020/01/16	1	39.65	2	39.50	39.50	-1	498	-0.20%
2020/01/15	0	0.00	1	39.20	38.60	-1	487	-0.21%
2020/01/14	0	0.00	1	38.35	38.70	-1	474	-0.21%
2020/01/13	2	37.93	0	0.00	38.00	2	463	0.43%
2020/01/09	0	0.00	2	35.85	35.80	-2	448	-0.45%
2020/01/07	0	0.00	2	36.35	36.35	-2	444	-0.45%
2020/01/06	1	35.85	0	0.00	35.65	1	421	0.24%
2020/01/03	1	37.50	0	0.00	36.55	1	414	0.24%
2019/12/13	0	0.00	3	37.20	35.00	-3	298	-1.01%
2019/12/12	1	34.10	0	0.00	33.85	1	224	0.45%
2019/11/22	1	33.75	0	0.00	33.65	1	169	0.59%
2019/10/25	1	33.95	1	33.55	33.25	0	120	0.00%
2019/08/07	2	28.70	0	0.00	28.60	2	54	3.68%
2019/06/19	2	29.60	0	0.00	29.65	2	101	1.97%
2019/05/07	2	30.30	0	0.00	30.25	2	223	0.89%
2019/04/09	0	0.00	2	33.25	33.00	-2	230	-0.87%
2019/04/08	0	0.00	3	35.10	35.15	-3	215	-1.39%
2019/04/01	2	34.65	0	0.00	34.95	2	207	0.96%
2019/03/28	3	34.60	0	0.00	34.35	3	202	1.48%
2019/03/13	0	0.00	1	34.25	34.20	-1	190	-0.52%
2019/03/08	7	34.23	7	33.95	34.05	0	194	0.00%
2019/03/05	1	35.50	0	0.00	36.45	1	183	0.55%
2019/02/13	0	0.00	4	34.84	35.15	-4	134	-2.96%
2019/01/15	0	0.00	4	31.14	31.00	-4	132	-3.03%
2019/01/09	0	0.00	3	30.53	30.10	-3	128	-2.34%
2019/01/08	0	0.00	2	30.10	30.00	-2	125	-1.60%
2018/12/05	1	29.55	0	0.00	29.65	1	179	0.56%
2018/12/03	0	0.00	2	30.55	30.55	-2	185	-1.08%
2018/11/26	2	27.60	0	0.00	28.05	2	205	0.97%
2018/10/12	3	25.30	0	0.00	26.65	3	317	0.95%
2018/10/09	1	28.85	0	0.00	28.75	1	308	0.32%
2018/10/05	4	31.95	0	0.00	31.80	4	296	1.35%
2018/10/03	2	34.15	0	0.00	33.35	2	295	0.68%
2018/09/28	2	35.35	0	0.00	35.10	2	316	0.63%
2018/09/19	0	0.00	1	37.00	37.35	-1	350	-0.28%
2018/09/14	0	0.00	1	36.20	36.05	-1	373	-0.27%
2018/09/07	1	35.80	1	36.70	35.90	0	523	0.00%
2018/09/06	2	36.10	0	0.00	36.35	2	543	0.37%
2018/09/03	0	0.00	1	37.90	37.30	-1	731	-0.14%
2018/08/31	1	38.10	0	0.00	38.05	1	738	0.14%
2018/08/29	1	37.00	3	36.60	37.10	-2	746	-0.27%
2018/08/24	2	35.30	0	0.00	35.10	2	783	0.26%
2018/08/22	1	36.30	0	0.00	36.25	1	806	0.12%
2018/08/21	1	36.35	3	37.08	36.70	-2	835	-0.24%
2018/08/20	0	0.00	3	35.60	35.50	-3	935	-0.32%
2018/08/16	1	34.20	0	0.00	34.90	1	1,015	0.10%
2018/08/14	1	35.65	0	0.00	36.10	1	1,016	0.10%
2018/08/13	0	0.00	1	35.80	35.60	-1	1,022	-0.10%
2018/08/10	1	37.80	0	0.00	37.50	1	1,024	0.10%
2018/08/09	5	37.29	4	38.20	38.30	1	1,050	0.10%
2018/07/13	0	0.00	1	33.05	33.20	-1	1,183	-0.08%
2018/06/20	6	41.09	6	39.70	39.50	0	1,402	0.00%
2018/06/19	5	41.63	6	41.80	40.50	-1	1,384	-0.07%
2018/06/13	5	40.94	6	41.58	39.10	-1	1,270	-0.08%
2018/06/12	1	40.85	0	0.00	41.55	1	1,205	0.08%
2018/06/08	0	0.00	1	38.00	38.00	-1	1,100	-0.09%
2018/06/05	1	38.45	1	38.80	38.05	0	1,193	0.00%
2018/06/04	2	38.35	1	38.65	39.30	1	1,216	0.08%
2018/06/01	0	0.00	1	37.65	37.65	-1	1,240	-0.08%
2018/05/31	1	38.15	3	37.35	36.95	-2	1,354	-0.15%
2018/05/30	1	37.65	0	0.00	37.60	1	1,350	0.07%
2018/05/29	2	38.80	2	38.95	38.65	0	1,342	0.00%
2018/05/28	2	39.20	3	39.85	38.05	-1	1,361	-0.07%
2018/05/25	6	37.05	3	37.60	39.10	3	1,265	0.24%
2018/05/22	0	0.00	2	35.00	35.40	-2	1,192	-0.17%
2018/05/21	0	0.00	2	35.00	34.90	-2	1,188	-0.17%
2018/05/17	5	36.38	4	36.60	36.20	1	1,176	0.08%
2018/05/15	0	0.00	1	34.05	33.90	-1	1,101	-0.09%
2018/05/10	2	33.40	1	33.35	33.75	1	1,095	0.09%
2018/05/08	3	35.38	0	0.00	35.25	3	1,071	0.28%
2018/04/20	0	0.00	14	35.51	35.65	-14	987	-1.42%
2018/04/13	14	36.20	0	0.00	36.05	14	926	1.51%
2018/04/12	0	0.00	3	37.95	36.90	-3	911	-0.33%
2018/04/11	1	36.10	2	35.70	37.00	-1	847	-0.12%
2018/04/09	3	32.93	3	33.82	34.15	0	763	0.00%
2018/04/02	1	31.40	3	31.67	31.40	-2	717	-0.28%
2018/03/19	2	32.65	2	33.05	32.45	0	649	0.00%
2018/03/14	3	32.50	0	0.00	32.30	3	634	0.47%
2018/03/13	7	33.04	9	33.16	32.80	-2	648	-0.31%
2018/03/12	1	31.50	0	0.00	31.80	1	606	0.16%
2018/03/09	4	32.56	4	32.79	32.50	0	603	0.00%
2018/03/08	4	30.08	15	31.82	32.20	-11	538	-2.04%
2018/03/06	0	0.00	26	31.33	31.30	-26	456	-5.70%
2018/03/05	0	0.00	12	29.10	29.10	-12	340	-3.53%
2018/03/02	2	28.95	2	28.85	29.00	0	335	0.00%
2018/03/01	52	29.76	1	28.80	28.80	51	336	15.15%