晶心科 (6533)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
387.0
漲跌
▼2.0
漲幅
-0.51%
成交量
231張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	374.00	0	0.00	372.00	2	1,490	0.13%
2024/04/23	1	383.50	0	0.00	385.50	1	1,675	0.06%
2024/04/19	1	390.00	11	386.09	389.50	-10	1,724	-0.58%
2024/04/15	0	0.00	1	409.00	406.50	-1	1,788	-0.06%
2024/04/12	0	0.00	1	430.00	422.00	-1	1,797	-0.06%
2024/04/08	2	424.00	0	426.50	423.00	2	1,807	0.11%
2024/04/02	1	434.50	0	0.00	430.00	1	1,835	0.05%
2024/04/01	1	431.00	0	0.00	432.50	1	1,856	0.05%
2024/03/27	0	430.50	0	0.00	431.00	0	1,898	0.00%
2024/03/26	0	436.00	0	0.00	436.00	0	1,897	0.00%
2024/03/25	1	464.00	1	482.00	453.00	0	1,885	0.00%
2024/03/22	1	451.00	0	448.00	449.00	1	1,853	0.05%
2024/03/21	0	0.00	0	441.00	439.00	0	1,849	0.00%
2024/03/20	0.1	426.00	0	0.00	422.00	0.1	1,865	0.01%
2024/03/19	0	423.50	1.1	424.09	421.50	-1.1	1,896	-0.06%
2024/03/15	1	424.50	1	425.51	428.00	0	1,922	0.00%
2024/03/14	1	431.00	2	422.00	424.00	-1	1,968	-0.05%
2024/03/12	1	452.50	1	453.00	446.00	0	1,968	0.00%
2024/03/11	1.1	457.91	1	450.51	450.50	0.1	1,995	0.00%
2024/03/07	0	0.00	0.1	484.00	470.50	-0.1	2,012	0.00%
2024/03/06	8	479.37	7.3	482.33	480.50	0.7	2,017	0.04%
2024/03/05	0.4	515.25	0	0.00	512.00	0.4	1,996	0.02%
2024/03/01	0	0.00	0	503.17	501.00	0	2,036	0.00%
2024/02/29	0	0.00	3	496.50	496.50	-3	2,049	-0.15%
2024/02/27	0	0.00	0	499.00	485.50	0	2,097	0.00%
2024/02/26	3	490.67	3	491.00	490.00	0	2,223	0.00%
2024/02/23	2	489.50	2	489.50	486.50	0	2,338	0.00%
2024/02/22	0.1	504.87	0	0.00	495.00	0.1	2,398	0.00%
2024/02/21	0	519.83	1	506.00	505.00	-1	2,441	-0.04%
2024/02/20	3	526.00	0	0.00	522.00	3	2,452	0.12%
2024/02/19	1.1	527.14	3	539.33	528.00	-2	2,438	-0.08%
2024/02/16	3	559.31	2.4	552.42	552.00	0.6	2,408	0.03%
2024/02/15	0	0.00	11	543.95	556.00	-11	2,343	-0.47%
2024/02/05	8	517.75	0.2	526.00	506.00	7.9	2,263	0.35%
2024/02/02	2	512.28	1.2	523.32	523.00	0.8	2,188	0.04%
2024/02/01	0.3	494.50	0	0.00	490.00	0.3	2,086	0.01%
2024/01/31	2	494.75	4.2	493.52	494.50	-2.2	2,081	-0.11%
2024/01/30	0.3	489.83	1.4	490.09	492.50	-1.1	2,058	-0.05%
2024/01/29	1.1	485.00	1	487.50	492.50	0.1	2,056	0.00%
2024/01/26	0.2	475.00	1	474.00	472.00	-0.8	2,039	-0.04%
2024/01/25	0	0.00	0.1	484.00	478.00	-0.1	2,041	0.00%
2024/01/24	0	0.00	1.2	484.83	482.00	-1.2	2,036	-0.06%
2024/01/23	1.3	494.46	0.3	491.90	493.00	1.1	2,030	0.05%
2024/01/22	1	484.50	1	485.50	487.00	0	2,015	0.00%
2024/01/19	3.6	490.07	2.1	485.71	481.50	1.5	2,000	0.07%
2024/01/18	9.1	492.82	5	491.20	488.50	4.1	1,972	0.21%
2024/01/17	14	519.96	12.5	494.29	489.50	1.5	1,943	0.08%
2024/01/16	0.5	489.80	1.2	489.49	495.00	-0.7	1,791	-0.04%
2024/01/15	0.1	473.00	0	480.50	481.00	0.1	1,752	0.00%
2024/01/12	1	473.60	1.2	472.65	471.00	-0.1	1,750	-0.01%
2024/01/11	3.3	486.98	3	487.50	485.50	0.3	1,737	0.01%
2024/01/10	0	0.00	1	476.50	478.00	-1	1,678	-0.06%
2024/01/09	1	477.00	0.1	474.50	477.50	1	1,703	0.06%
2024/01/08	1	475.00	1	477.00	471.00	0	1,719	0.00%
2024/01/04	0	0.00	1.1	465.50	455.00	-1.1	1,724	-0.06%
2024/01/03	1	468.97	0.1	466.50	462.50	0.9	1,737	0.05%
2024/01/02	0.3	474.50	0	0.00	476.00	0.3	1,728	0.01%
2023/12/29	1	480.00	0.3	480.00	480.00	0.7	1,716	0.04%
2023/12/28	0	0.00	0.2	476.50	478.00	-0.2	1,703	-0.01%
2023/12/27	0	0.00	0.2	476.00	473.50	-0.2	1,696	-0.01%
2023/12/26	0	0.00	0.3	470.34	471.50	-0.3	1,681	-0.02%
2023/12/20	0	455.50	0	0.00	454.00	0	1,666	0.00%
2023/12/18	1.2	463.58	0	0.00	456.00	1.2	1,689	0.07%
2023/12/15	0.4	468.50	0	0.00	463.00	0.4	1,685	0.02%
2023/12/13	2	477.50	2	478.50	481.00	0	1,649	0.00%
2023/12/12	1	473.50	0	0.00	478.50	1	1,673	0.06%
2023/12/11	1	483.50	0.4	483.75	475.00	0.6	1,672	0.04%
2023/12/08	3	468.83	2.1	465.17	464.00	0.9	1,634	0.06%
2023/12/07	1	467.50	1	462.52	462.50	0	1,630	0.00%
2023/12/06	0	0.00	0.1	477.00	476.00	-0.1	1,629	-0.01%
2023/12/05	1	461.50	1	458.00	458.00	0	1,600	0.00%
2023/12/04	1.5	474.47	1	467.00	467.00	0.5	1,591	0.03%
2023/12/01	1.1	492.09	1	481.50	481.50	0.1	1,568	0.01%
2023/11/30	2.1	495.90	1	493.50	493.50	1.1	1,545	0.07%
2023/11/29	1	493.48	1	504.00	504.00	0	1,515	0.00%
2023/11/28	1	482.00	1.1	497.61	498.00	-0.1	1,482	-0.01%
2023/11/27	1.1	487.20	2.1	475.00	473.50	-1	1,449	-0.07%
2023/11/24	2	492.00	2	493.75	489.00	0	1,450	0.00%
2023/11/22	5	481.50	7.2	500.23	512.00	-2.2	1,292	-0.17%
2023/11/21	1	470.00	1	474.87	466.00	0	1,181	0.00%
2023/11/20	1.2	458.83	0	0.00	448.00	1.2	1,121	0.11%
2023/11/15	1	413.50	0	0.00	415.50	1	1,092	0.09%
2023/11/13	1	416.00	0	0.00	406.00	1	1,137	0.09%
2023/11/09	0	0.00	13	409.96	411.00	-13	1,143	-1.14%
2023/11/08	1	418.50	1	410.50	410.50	0	1,149	0.00%
2023/11/07	2	418.50	2	416.75	415.00	0	1,167	0.00%
2023/11/06	0.1	406.50	0.1	408.00	410.00	0	1,179	0.00%
2023/10/25	0	0.00	0.1	408.50	412.00	-0.1	1,263	-0.01%
2023/10/24	0.1	387.00	0	0.00	388.50	0.1	1,255	0.01%
2023/10/23	1.1	390.55	1	391.00	390.00	0.1	1,275	0.01%
2023/10/17	1	422.00	1	412.00	411.00	0	1,395	0.00%
2023/10/16	1	418.86	0	0.00	408.00	1	1,390	0.07%
2023/09/27	7	382.29	1	379.50	379.50	6	1,455	0.41%
2023/09/20	1	401.00	1	404.00	406.50	0	1,468	0.00%
2023/09/19	0	0.00	3	415.00	400.00	-3	1,469	-0.20%
2023/09/18	2	418.50	0	0.00	414.00	2	1,468	0.14%
2023/09/14	0	0.00	0.1	426.50	424.50	-0.1	1,452	-0.01%
2023/09/13	1.1	414.09	0	0.00	414.00	1.1	1,456	0.08%
2023/09/12	1	418.50	1	416.00	417.00	0	1,486	0.00%
2023/09/11	2	411.00	0	0.00	400.00	2	1,547	0.13%
2023/09/05	0	0.00	1	424.50	426.50	-1	1,623	-0.06%
2023/08/28	1	449.00	0	0.00	422.00	1	1,622	0.06%
2023/08/15	2	401.50	2	408.00	401.50	0	1,869	0.00%
2023/08/14	2	402.00	1.3	399.84	412.50	0.7	1,881	0.04%
2023/08/11	1.3	412.80	0	0.00	412.50	1.3	1,901	0.07%
2023/08/10	2.1	388.54	0	0.00	389.50	2.1	1,886	0.11%
2023/08/09	0.1	419.50	0	0.00	415.00	0.1	1,876	0.00%
2023/08/08	0.1	428.00	0	0.00	422.50	0.1	1,874	0.00%
2023/08/02	0.1	447.00	0	0.00	426.00	0.1	1,884	0.00%
2023/08/01	1.1	453.48	0	0.00	449.00	1.1	1,877	0.06%
2023/07/31	0	462.38	0.1	480.00	458.50	-0.1	1,881	0.00%
2023/07/28	0.1	448.00	0	0.00	470.00	0.1	1,857	0.00%
2023/07/27	2.1	455.07	0	0.00	455.00	2.1	1,868	0.11%
2023/07/26	0	0.00	1	468.00	458.00	-1	1,875	-0.05%
2023/07/25	1	494.50	1	478.50	478.50	0	1,876	0.00%
2023/07/24	0	0.00	0.1	483.00	484.00	-0.1	1,838	-0.01%
2023/07/20	0.1	450.50	0	0.00	450.00	0.1	1,835	0.00%
2023/07/18	10.1	467.96	0	0.00	455.00	10.1	1,890	0.53%
2023/07/17	2	470.02	0	0.00	466.00	2	1,910	0.11%
2023/07/13	1	472.00	1	475.00	466.00	0	1,930	0.00%
2023/07/12	2	465.25	28.1	468.28	462.00	-26.1	1,925	-1.35%
2023/07/11	6.8	472.04	4	473.51	471.50	2.8	1,926	0.14%
2023/07/05	1	488.00	1	495.00	490.00	0	1,972	0.00%
2023/07/03	0	0.00	3	472.83	471.00	-3	1,978	-0.15%
2023/06/30	9.3	478.14	8	478.00	475.50	1.3	1,972	0.07%
2023/06/28	1	483.00	8	479.56	478.50	-7	1,976	-0.35%
2023/06/27	1	491.50	0	0.00	479.50	1	2,014	0.05%
2023/06/26	0.1	500.00	0	0.00	488.00	0.1	2,055	0.00%
2023/06/21	1	524.00	2	510.00	505.00	-1	2,193	-0.05%
2023/06/20	14	523.64	9	528.11	518.00	5	2,249	0.22%
2023/06/19	22	534.36	1	534.00	531.00	21	2,290	0.92%
2023/06/16	3	530.33	3.1	528.13	527.00	-0.1	2,333	-0.01%
2023/06/15	24	521.42	22.2	526.40	531.00	1.8	2,312	0.08%
2023/06/14	4	508.00	4	512.00	513.00	0	2,313	0.00%
2023/06/13	1	509.00	2	506.00	509.00	-1	2,348	-0.04%
2023/06/09	5	472.00	5	468.50	463.00	0	2,440	0.00%
2023/06/05	0	0.00	1	493.00	493.00	-1	2,588	-0.04%
2023/06/02	1	494.50	0	0.00	491.50	1	2,627	0.04%
2023/06/01	0	0.00	1	498.00	500.00	-1	2,639	-0.04%
2023/05/30	0	0.00	1	505.00	509.00	-1	2,721	-0.04%
2023/05/29	2	513.00	1.2	512.00	511.00	0.8	2,780	0.03%
2023/05/26	3	501.17	3	503.67	501.00	0	2,823	0.00%
2023/05/25	4	506.75	4	496.75	496.00	0	2,836	0.00%
2023/05/23	7	491.71	6	493.67	494.00	1	2,806	0.04%
2023/05/22	1.1	486.33	0	0.00	476.50	1.1	2,753	0.04%
2023/05/19	1	479.00	1	485.00	485.00	0	2,721	0.00%
2023/05/18	0	0.00	6	452.00	448.50	-6	2,683	-0.22%
2023/05/17	6	441.33	0	0.00	446.50	6	2,688	0.22%
2023/05/16	1	430.00	0	0.00	427.00	1	2,704	0.04%
2023/05/15	0.1	423.00	1	423.00	419.50	-0.9	2,759	-0.03%
2023/05/12	0	0.00	1	436.00	433.00	-1	2,828	-0.04%
2023/05/11	1.1	437.94	1	438.00	435.50	0.1	2,980	0.00%
2023/05/10	2	438.00	1	436.00	435.00	1	3,083	0.03%
2023/05/09	0	0.00	2	439.00	445.00	-2	3,100	-0.06%
2023/05/08	2	448.50	1	439.50	438.00	1	3,118	0.03%
2023/05/03	3	449.67	3	442.83	441.50	0	3,301	0.00%
2023/05/02	1	454.00	1	461.01	463.00	0	3,318	0.00%
2023/04/28	5	460.90	3	452.00	453.50	2	3,354	0.06%
2023/04/27	1	437.50	2	443.00	446.50	-1	3,366	-0.03%
2023/04/25	1	459.00	3	437.33	442.00	-2	3,418	-0.06%
2023/04/24	2	465.94	3	464.17	458.00	-1	3,429	-0.03%
2023/04/21	8	477.31	5	479.60	477.00	3	3,520	0.09%
2023/04/20	2	480.75	2	487.50	477.50	0	3,595	0.00%
2023/04/19	2	503.00	3	498.00	497.50	-1	3,719	-0.03%
2023/04/18	3	513.00	2	501.00	498.00	1	3,756	0.03%
2023/04/17	1	508.00	1	496.50	510.00	0	3,814	0.00%
2023/04/14	1	493.50	1	499.00	501.00	0	3,833	0.00%
2023/04/13	1.2	501.50	2	498.54	493.00	-0.8	3,863	-0.02%
2023/04/12	2	510.50	2	511.00	509.00	0	3,895	0.00%
2023/04/11	3.1	509.42	3	509.00	510.00	0.1	3,927	0.00%
2023/04/10	1	521.00	1	525.00	521.00	0	3,962	0.00%
2023/04/07	1	511.00	1	516.00	514.00	0	3,993	0.00%
2023/04/06	2	504.00	2	508.50	511.00	0	4,026	0.00%
2023/03/31	1	519.00	0	0.00	519.00	1	4,074	0.02%
2023/03/28	3	531.33	2	525.00	519.00	1	4,290	0.02%
2023/03/27	5	558.37	2	550.00	545.00	3	4,302	0.07%
2023/03/24	3	560.00	6.1	564.75	560.00	-3.1	4,306	-0.07%
2023/03/23	8	543.50	4	541.25	546.00	4	4,276	0.09%
2023/03/22	4	543.48	1	541.00	540.00	3	4,337	0.07%
2023/03/21	1	544.05	2	549.00	547.00	-1	4,336	-0.02%
2023/03/20	3	563.67	3	562.00	561.00	0	4,369	0.00%
2023/03/17	2	556.97	2	557.00	558.00	0	4,412	0.00%
2023/03/16	6	549.17	6	549.00	547.00	0	4,363	0.00%
2023/03/15	2	566.50	1	553.00	552.00	1	4,380	0.02%
2023/03/14	1	571.00	2	575.00	547.00	-1	4,341	-0.02%
2023/03/13	0	553.00	0	0.00	565.00	0	4,326	0.00%
2023/03/10	1	562.00	0	0.00	555.00	1	4,320	0.02%
2023/03/09	4	569.00	3	572.67	568.00	1	4,341	0.02%
2023/03/08	2	577.46	4	579.00	579.00	-2	4,302	-0.05%
2023/03/07	5	573.40	3.2	573.31	573.00	1.8	4,335	0.04%
2023/03/06	0	0.00	2	569.00	566.00	-2	4,367	-0.05%
2023/03/03	1	572.00	1	568.00	564.00	0	4,470	0.00%
2023/03/02	1	564.00	1	568.00	564.00	0	4,539	0.00%
2023/03/01	2	533.00	1	538.00	565.00	1	4,557	0.02%
2023/02/24	5	541.20	3	546.33	538.00	2	4,583	0.04%
2023/02/23	2.1	526.95	3.1	535.29	541.00	-1	4,613	-0.02%
2023/02/22	3	516.66	1	514.00	517.00	2	4,770	0.04%
2023/02/21	4	540.51	3	538.33	538.00	1	4,852	0.02%
2023/02/20	3	554.00	1	542.00	543.00	2	4,907	0.04%
2023/02/17	3	555.66	1	553.00	553.00	2	4,970	0.04%
2023/02/16	3	566.33	1	566.00	568.00	2	5,071	0.04%
2023/02/14	3	574.00	2	562.00	560.00	1	5,201	0.02%
2023/02/13	5	580.80	5	584.00	566.00	0	5,217	0.00%
2023/02/10	3	584.67	3	581.67	582.00	0	5,251	0.00%
2023/02/09	6	588.00	12	593.08	597.00	-6	5,284	-0.11%
2023/02/08	5	562.40	8	573.75	571.00	-3	5,256	-0.06%
2023/02/07	1	541.00	3	546.00	550.00	-2	5,222	-0.04%
2023/02/06	3	542.66	3	539.33	538.00	0	5,240	0.00%
2023/02/03	6	566.50	8	561.23	556.00	-2	5,277	-0.04%
2023/02/02	3	551.33	2	547.00	549.00	1	5,271	0.02%
2023/02/01	1	543.00	2	540.50	540.00	-1	5,400	-0.02%
2023/01/31	3	520.33	2	524.50	525.00	1	5,494	0.02%
2023/01/30	2.3	546.73	2	557.50	539.00	0.3	5,581	0.01%
2023/01/17	1	521.00	1	530.00	535.00	0	5,603	0.00%
2023/01/16	2	519.54	2	523.00	528.00	0	5,654	0.00%
2023/01/13	2	522.00	2	521.50	517.00	0	5,706	0.00%
2023/01/12	1	521.00	1	518.00	516.00	0	5,748	0.00%
2023/01/11	2	516.00	2	509.50	513.00	0	5,809	0.00%
2023/01/10	1	552.00	0	0.00	549.00	1	5,774	0.02%
2023/01/09	2	527.50	8	551.38	552.00	-6	5,748	-0.10%
2023/01/06	0	0.00	1	500.00	502.00	-1	5,734	-0.02%
2023/01/05	1.1	499.55	0	0.00	487.00	1.1	5,835	0.02%
2023/01/04	0	0.00	1	518.07	518.00	-1	5,888	-0.02%
2023/01/03	1	511.00	2	511.50	522.00	-1	5,933	-0.02%
2022/12/29	1	481.50	0	0.00	493.50	1	6,004	0.02%
2022/12/28	3	481.00	2	489.75	483.00	1	6,087	0.02%
2022/12/27	1	484.00	1	488.00	503.00	0	6,072	0.00%
2022/12/26	1	484.00	1	477.00	481.00	0	6,097	0.00%
2022/12/23	0	497.00	0	0.00	494.50	0	6,201	0.00%
2022/12/22	3	522.67	3	511.67	503.00	0	6,289	0.00%
2022/12/21	0	518.50	0	0.00	515.00	0	6,368	0.00%
2022/12/20	1	534.00	1	511.00	511.00	0	6,422	0.00%
2022/12/16	3	522.00	4	526.50	530.00	-1	6,437	-0.02%
2022/12/15	3	537.67	3	539.00	538.00	0	6,446	0.00%
2022/12/14	3	516.33	1	544.00	544.00	2	6,370	0.03%
2022/12/13	2	512.00	2	515.50	510.00	0	6,304	0.00%
2022/12/12	3	507.00	2	513.00	510.00	1	6,302	0.02%
2022/12/09	6	532.17	6	532.00	536.00	0	6,315	0.00%
2022/12/08	1	513.00	1	518.00	518.00	0	6,358	0.00%
2022/12/07	3	513.67	1	515.20	510.00	2	6,451	0.03%
2022/12/06	0	537.00	1	532.00	529.00	-1	6,516	-0.01%
2022/12/05	2	533.00	1	532.00	530.00	1	6,556	0.02%
2022/12/02	0	0.00	1	533.00	537.00	-1	6,606	-0.02%
2022/12/01	2	538.50	5	533.20	531.00	-3	6,698	-0.04%
2022/11/30	1	534.00	4	529.25	529.00	-3	6,779	-0.04%
2022/11/29	2	527.50	1	533.00	527.00	1	6,966	0.01%
2022/11/28	2	545.00	2	545.50	537.00	0	7,051	0.00%
2022/11/25	6.2	565.47	1	549.00	538.00	5.2	7,098	0.07%
2022/11/24	3	561.33	6	562.50	581.00	-3	7,073	-0.04%
2022/11/23	2	538.50	3	542.33	539.00	-1	7,058	-0.01%
2022/11/22	7	538.14	4.2	531.14	527.00	2.8	7,123	0.04%
2022/11/21	6	565.50	4	555.75	552.00	2	7,219	0.03%
2022/11/18	3	542.67	6	558.00	562.00	-3	7,268	-0.04%
2022/11/17	2	532.00	1	532.00	532.00	1	7,116	0.01%
2022/11/16	3.1	522.35	8	519.13	523.00	-4.9	7,025	-0.07%
2022/11/15	1	515.00	3	521.00	520.00	-2	6,980	-0.03%
2022/11/14	2	496.75	2.2	506.07	520.00	-0.2	6,947	0.00%
2022/11/11	6	480.92	1	489.50	489.50	5	6,913	0.07%
2022/11/10	1	439.50	3	435.00	445.00	-2	6,926	-0.03%
2022/11/09	2	420.25	2	416.75	422.50	0	6,851	0.00%
2022/11/08	6	424.75	5	418.10	411.50	1	6,930	0.01%
2022/11/07	5	416.00	5	417.60	415.00	0	6,921	0.00%
2022/11/04	3	398.50	3	401.83	406.50	0	6,847	0.00%
2022/11/03	6	386.42	6	387.42	387.00	0	6,734	0.00%
2022/11/02	1	379.50	4	378.63	381.00	-3	6,690	-0.04%
2022/11/01	5	374.60	2	374.50	380.00	3	6,717	0.04%
2022/10/31	3	370.66	2	380.00	373.00	1	6,735	0.01%
2022/10/28	5	363.70	6	361.75	358.00	-1	6,629	-0.02%
2022/10/27	0	0.00	1	348.00	361.50	-1	6,457	-0.02%
2022/10/26	5	324.50	5	315.50	335.00	0	6,315	0.00%
2022/10/25	3	334.67	2	332.00	335.00	1	6,187	0.02%
2022/10/24	3	340.83	6	337.00	333.50	-3	6,131	-0.05%
2022/10/21	3	326.83	2	326.25	319.50	1	6,052	0.02%
2022/10/20	3	337.82	3	334.33	337.50	0	5,961	0.00%
2022/10/19	8	341.88	4	347.63	339.00	4	5,876	0.07%
2022/10/18	2	349.00	2	353.00	350.00	0	5,752	0.00%
2022/10/17	5	348.30	5	347.90	356.00	0	5,667	0.00%
2022/10/14	4	364.13	4	368.25	370.00	0	5,597	0.00%
2022/10/13	3	357.00	4	355.25	352.00	-1	5,499	-0.02%
2022/10/12	4	347.13	5	352.10	344.00	-1	5,359	-0.02%
2022/10/11	4	381.25	3	383.67	371.50	1	5,257	0.02%
2022/10/07	1	407.50	1	408.50	412.50	0	5,177	0.00%
2022/10/06	4	408.00	6	416.92	420.00	-2	5,102	-0.04%
2022/10/05	3	408.00	3	408.17	402.00	0	5,007	0.00%
2022/10/04	1	393.50	1	394.00	394.00	0	4,884	0.00%
2022/09/30	4	389.13	14	386.04	394.50	-10	4,760	-0.21%
2022/09/29	6	420.67	7.1	413.94	402.00	-1.1	4,602	-0.02%
2022/09/28	1	394.50	6	400.00	394.50	-5	4,445	-0.11%
2022/09/27	3	404.17	1	410.50	423.00	2	4,314	0.05%
2022/09/23	4	426.63	5	414.20	406.50	-1	4,145	-0.02%
2022/09/22	4	418.38	3	420.00	425.00	1	4,023	0.02%
2022/09/21	4	417.38	4	416.50	416.00	0	3,962	0.00%
2022/09/20	3	416.67	3	423.67	423.50	0	3,923	0.00%
2022/09/19	4	416.63	4	409.75	407.50	0	3,870	0.00%
2022/09/16	4	421.00	4	424.25	419.50	0	3,831	0.00%
2022/09/15	6	422.50	6	423.83	416.50	0	3,744	0.00%
2022/09/14	3	408.17	3	409.00	425.50	0	3,655	0.00%
2022/09/13	4	410.38	3	412.50	404.50	1	3,544	0.03%
2022/09/12	3	400.67	2	397.50	400.00	1	3,411	0.03%
2022/09/08	4	395.88	6	398.00	400.50	-2	3,332	-0.06%
2022/09/07	5	389.30	5	390.50	388.50	0	3,223	0.00%
2022/09/06	3	401.33	2	386.50	390.50	1	3,093	0.03%
2022/09/05	1	418.00	1	408.00	403.00	0	2,970	0.00%
2022/09/02	3	393.67	3.1	393.15	408.00	-0.1	2,753	0.00%
2022/09/01	4	380.50	1	366.50	371.00	3	2,593	0.12%
2022/08/31	2	374.25	2	378.75	380.00	0	2,468	0.00%
2022/08/30	4	374.63	4	378.38	371.50	0	2,368	0.00%
2022/08/29	2	355.00	2	366.50	375.00	0	2,265	0.00%
2022/08/26	13.1	373.68	16	360.59	363.00	-2.9	2,129	-0.14%
2022/08/25	5	337.00	0	0.00	356.00	5	1,937	0.26%
2022/08/23	2	313.00	0	0.00	308.50	2	1,739	0.12%
2022/08/22	0	0.00	1	312.00	311.00	-1	1,711	-0.06%
2022/08/19	1	325.00	1	318.50	318.00	0	1,672	0.00%
2022/08/18	3	318.00	2	324.00	325.00	1	1,608	0.06%
2022/08/17	1	303.06	1	306.50	324.00	0	1,520	0.00%
2022/08/16	1	308.00	1	311.00	308.50	0	1,454	0.00%
2022/08/15	4	306.25	4	307.50	311.00	0	1,408	0.00%
2022/08/12	1	282.00	0	0.00	293.50	1	1,321	0.08%
2022/08/11	1	265.00	1	267.00	267.00	0	1,245	0.00%
2022/08/10	1	247.00	25	247.70	250.50	-24	1,216	-1.97%
2022/08/09	0.1	251.00	1	256.50	256.00	-0.9	1,224	-0.08%
2022/08/08	25	266.46	0	0.00	261.50	25	1,206	2.07%
2022/08/05	2	255.50	0	0.00	257.50	2	1,151	0.17%
2022/08/03	0	0.00	1	237.00	238.50	-1	1,085	-0.09%
2022/08/02	2	243.00	0	0.00	239.00	2	1,092	0.18%
2022/08/01	2	256.99	0	0.00	253.00	2	1,088	0.18%
2022/07/29	0	0.00	1	262.00	264.50	-1	1,086	-0.09%
2022/07/28	0	0.00	2	256.75	256.50	-2	1,087	-0.18%
2022/07/27	0	0.00	1	260.00	264.00	-1	1,098	-0.09%
2022/07/22	0	0.00	2	270.50	267.00	-2	1,138	-0.18%
2022/07/21	3	268.17	0	0.00	270.00	3	1,143	0.26%
2022/07/20	3	261.83	1	263.50	263.50	2	1,136	0.18%
2022/07/19	0	0.00	3	248.17	243.50	-3	1,106	-0.27%
2022/07/18	8	262.50	3	253.50	253.00	5	1,100	0.45%
2022/07/15	1	242.00	1	237.50	247.50	0	1,058	0.00%
2022/07/14	1	239.00	0	0.00	239.50	1	1,052	0.10%
2022/07/12	0	227.00	0	0.00	225.00	0	1,036	0.00%
2022/07/11	1	249.50	1	245.00	245.00	0	1,033	0.00%
2022/07/08	3	248.00	1	248.00	248.00	2	1,035	0.19%
2022/07/07	1	245.00	1	230.50	245.00	0	1,029	0.00%
2022/07/06	1	238.00	0	0.00	231.50	1	1,029	0.10%
2022/07/05	2	238.00	1	239.00	245.00	1	1,029	0.10%
2022/07/04	1	243.00	0	0.00	239.00	1	1,020	0.10%
2022/07/01	1	252.00	3	237.83	237.00	-2	1,016	-0.20%
2022/06/30	1	254.00	0	0.00	251.50	1	1,000	0.10%
2022/06/29	1	266.00	2	264.50	267.50	-1	999	-0.10%
2022/06/28	4	272.75	0	0.00	271.50	4	994	0.40%
2022/06/27	3	275.67	1	277.00	277.00	2	1,004	0.20%
2022/06/23	1	258.00	2	262.25	257.50	-1	987	-0.10%
2022/06/22	2	255.50	5	255.00	253.50	-3	964	-0.31%
2022/06/20	0	276.50	1	269.50	269.50	-1	940	-0.10%
2022/06/17	0	290.50	1	289.00	291.50	-1	934	-0.11%
2022/06/16	3	307.33	0	0.00	296.00	3	932	0.32%
2022/06/14	0	298.00	0	0.00	301.50	0	944	0.00%
2022/06/13	0	303.50	0	0.00	300.50	0	944	0.00%
2022/06/08	2	331.98	0	0.00	322.50	2	959	0.21%
2022/06/07	0	332.00	0	0.00	328.50	0	959	0.00%
2022/06/02	1	346.83	0	0.00	333.00	1	969	0.11%
2022/06/01	6	350.58	1	346.50	349.00	5	974	0.51%
2022/05/31	0	341.50	0	0.00	343.00	0	957	0.00%
2022/05/30	0.1	337.00	0	0.00	339.50	0.1	961	0.01%
2022/05/25	0	0.00	2	325.00	324.00	-2	979	-0.20%
2022/05/24	3	330.50	3	320.00	317.00	0	986	0.00%
2022/05/23	1	343.00	0	0.00	334.00	1	975	0.10%
2022/05/20	4	349.63	2	358.00	343.00	2	974	0.21%
2022/05/19	0	0.00	1	330.00	346.00	-1	925	-0.11%
2022/05/17	2	337.75	0	0.00	343.50	2	903	0.22%
2022/05/16	1	323.00	0	0.00	323.50	1	891	0.11%
2022/05/13	2	329.00	1	322.50	322.50	1	878	0.11%
2022/05/12	1	323.00	1	336.00	326.50	0	870	0.00%
2022/05/11	1	324.00	1	331.00	329.00	0	848	0.00%
2022/05/10	1	330.50	1	321.00	331.50	0	856	0.00%
2022/05/09	1	323.00	0	0.00	317.00	1	862	0.12%
2022/05/06	1	323.00	1	330.00	330.00	0	874	0.00%
2022/05/05	2	333.25	3	337.00	337.00	-1	888	-0.11%
2022/05/04	2	324.75	2	324.00	326.00	0	903	0.00%
2022/04/29	1	296.00	1	297.00	297.00	0	959	0.00%
2022/04/28	1	295.50	0	0.00	288.50	1	968	0.10%
2022/04/27	1	300.42	2	292.00	299.50	-1	953	-0.10%
2022/04/26	1	320.50	1	318.00	308.50	0	949	0.00%
2022/04/22	1	361.00	0	0.00	350.00	1	958	0.10%
2022/04/20	3	368.67	1	368.00	368.00	2	1,000	0.20%
2022/04/19	4	368.25	3	367.33	365.50	1	1,051	0.10%
2022/04/18	0.1	362.20	0	0.00	363.00	0.1	1,093	0.00%
2022/04/15	1.1	369.62	1	366.50	366.50	0.1	1,102	0.01%
2022/04/14	1	384.04	0.3	385.50	382.50	0.8	1,124	0.07%
2022/04/13	0	383.00	1	380.00	381.00	-1	1,139	-0.09%
2022/04/12	1	374.00	2	376.00	374.00	-1	1,136	-0.09%
2022/04/11	2.1	383.23	0	0.00	383.00	2.1	1,132	0.18%
2022/04/08	0	397.83	0	0.00	395.00	0	1,130	0.00%
2022/04/07	1	403.47	1	408.00	400.00	0	1,134	0.00%
2022/04/06	1	407.47	0	0.00	409.50	1	1,142	0.09%
2022/04/01	0	0.00	1	396.00	413.00	-1	1,153	-0.09%
2022/03/31	1	407.49	0	0.00	405.00	1	1,165	0.09%
2022/03/30	1	414.00	1	415.50	414.00	0	1,185	0.00%
2022/03/29	1	402.00	2	404.50	402.00	-1	1,187	-0.08%
2022/03/28	1	402.00	0	0.00	402.00	1	1,191	0.08%
2022/03/25	1	410.00	1	420.00	410.00	0	1,200	0.00%
2022/03/24	1	413.00	12	409.79	413.50	-11	1,205	-0.91%
2022/03/22	0.3	414.99	0	0.00	414.00	0.3	1,231	0.02%
2022/03/18	1	401.50	2	410.50	412.00	-1	1,274	-0.08%
2022/03/17	0	0.00	3	392.33	407.50	-3	1,288	-0.23%
2022/03/16	1	380.50	0	0.00	376.00	1	1,290	0.08%
2022/03/15	1	368.31	5	372.60	366.00	-4	1,296	-0.31%
2022/03/11	0	389.00	1.3	391.60	396.00	-1.2	1,304	-0.10%
2022/03/10	2	398.50	5	401.00	401.00	-3	1,314	-0.23%
2022/03/09	4	392.36	3	385.67	385.00	1	1,331	0.08%
2022/03/08	2	386.00	2	389.69	384.00	0	1,350	0.00%
2022/03/07	1	400.93	2	393.00	390.00	-1	1,383	-0.07%
2022/03/04	0	418.00	1	421.00	416.00	-1	1,403	-0.07%
2022/03/03	9	435.89	4	429.50	426.00	5	1,434	0.35%
2022/03/02	1	430.00	1	433.50	433.50	0	1,451	0.00%
2022/03/01	2	422.50	2	426.50	428.00	0	1,487	0.00%
2022/02/25	2	412.50	2	416.25	415.00	0	1,490	0.00%
2022/02/24	1	402.09	1	402.00	402.00	0	1,502	0.00%
2022/02/23	2	420.50	1	425.00	420.00	1	1,503	0.07%
2022/02/22	0.1	421.20	0	0.00	416.00	0.1	1,545	0.00%
2022/02/21	0	0.00	1	436.00	436.00	-1	1,619	-0.06%
2022/02/18	0	0.00	1	428.50	434.50	-1	1,669	-0.06%
2022/02/17	1	437.50	0	0.00	433.00	1	1,722	0.06%
2022/02/16	2	433.50	3	439.33	438.50	-1	1,751	-0.06%
2022/02/15	1.1	425.12	1	431.00	425.00	0.1	1,762	0.00%
2022/02/14	2	427.00	1	424.00	422.00	1	1,773	0.06%
2022/02/11	1	446.50	0	0.00	448.00	1	1,779	0.06%
2022/02/09	2	437.00	1	448.00	448.00	1	1,808	0.06%
2022/02/08	0	0.00	1	426.50	436.50	-1	1,799	-0.06%
2022/02/07	7.1	412.09	5	409.00	414.00	2.1	1,797	0.11%
2022/01/26	7.1	413.82	8	414.75	415.00	-1	1,801	-0.05%
2022/01/25	8.1	420.72	7	410.07	401.00	1.1	1,802	0.06%
2022/01/24	8	413.69	6	415.17	430.00	2	1,780	0.11%
2022/01/21	2	434.25	6	442.75	420.50	-4	1,829	-0.22%
2022/01/20	4	427.50	6	429.67	440.50	-2	1,882	-0.11%
2022/01/19	10	432.70	6	432.92	430.50	4	1,892	0.21%
2022/01/18	3	441.50	7	451.86	445.00	-4	1,913	-0.21%
2022/01/17	7	437.00	1	435.50	442.00	6	1,929	0.31%
2022/01/12	11	422.77	0	0.00	420.50	11	2,024	0.54%
2022/01/10	1	475.50	1	461.50	469.00	0	2,009	0.00%
2022/01/07	1	480.00	0	0.00	465.00	1	2,107	0.05%
2022/01/06	0.3	498.00	0	0.00	496.00	0.3	2,134	0.01%
2022/01/05	5	524.60	2	515.50	515.00	3	2,159	0.14%
2022/01/04	2	530.50	10	526.40	523.00	-8	2,207	-0.36%
2021/12/28	2	543.50	2	538.00	535.00	0	2,308	0.00%
2021/12/24	2	529.50	2	534.00	535.00	0	2,346	0.00%
2021/12/23	2	529.50	2	535.50	533.00	0	2,355	0.00%
2021/12/22	2	529.50	2	528.00	523.00	0	2,374	0.00%
2021/12/21	1	516.00	1.3	526.80	532.00	-0.3	2,386	-0.01%
2021/12/20	3	523.00	3	513.00	514.00	0	2,395	0.00%
2021/12/17	2	520.00	2	527.50	524.00	0	2,405	0.00%
2021/12/16	2	526.50	2	530.50	530.00	0	2,427	0.00%
2021/12/15	3	509.00	3	514.00	521.00	0	2,415	0.00%
2021/12/14	3	508.67	1	495.50	498.00	2	2,408	0.08%
2021/12/13	2.3	516.89	2	513.50	505.00	0.3	2,397	0.01%
2021/12/10	2	528.50	2	534.00	535.00	0	2,386	0.00%
2021/12/09	0	527.00	0	0.00	524.00	0	2,404	0.00%
2021/12/08	1	556.00	2	551.00	540.00	-1	2,400	-0.04%
2021/12/07	1	549.00	1	544.00	546.00	0	2,409	0.00%
2021/12/06	2	561.50	2	560.50	560.00	0	2,435	0.00%
2021/12/03	3	572.00	2	579.00	566.00	1	2,434	0.04%
2021/12/02	4	570.00	2	567.50	561.00	2	2,428	0.08%
2021/12/01	2	550.00	2	558.50	582.00	0	2,427	0.00%
2021/11/30	1	551.00	1	555.00	553.00	0	2,427	0.00%
2021/11/25	3	567.00	5	569.00	567.00	-2	2,358	-0.08%
2021/11/24	3	575.67	1	584.00	580.00	2	2,319	0.09%
2021/11/23	0	0.00	2	584.50	577.00	-2	2,306	-0.09%
2021/11/19	0	0.00	5	601.00	615.00	-5	2,291	-0.22%
2021/11/17	1	586.00	1	583.00	583.00	0	2,178	0.00%
2021/11/16	9	584.56	8	579.25	585.00	1	2,139	0.05%
2021/11/15	0	0.00	2	580.00	580.00	-2	2,093	-0.10%
2021/11/12	7	530.71	12	526.67	528.00	-5	2,084	-0.24%
2021/11/11	7	525.14	7	521.43	515.00	0	2,073	0.00%
2021/11/10	5	511.40	5	509.80	515.00	0	2,073	0.00%
2021/11/09	1	515.00	4.3	529.00	522.00	-3.3	2,064	-0.16%
2021/11/05	1	520.00	2	519.50	524.00	-1	2,027	-0.05%
2021/11/04	2	511.50	1	521.99	515.00	1	2,023	0.05%
2021/11/03	3	513.67	0	0.00	511.00	3	2,016	0.15%
2021/11/02	1	534.10	2	514.00	505.00	-1	1,995	-0.05%
2021/11/01	10	524.00	1	525.00	521.00	9	1,960	0.46%
2021/10/29	14.3	517.10	1	537.00	504.00	13.3	1,929	0.69%
2021/10/28	1	510.00	2	523.36	552.00	-1	1,859	-0.06%
2021/10/26	1	503.00	2	500.00	498.00	-1	1,786	-0.06%
2021/10/25	1	486.00	1.1	490.33	490.00	-0.1	1,778	0.00%
2021/10/21	1	470.46	11	480.91	480.00	-10	1,767	-0.56%
2021/10/20	2	450.75	0	0.00	455.00	2	1,718	0.12%
2021/10/18	1	455.17	1	442.50	444.00	0	1,744	0.00%
2021/10/14	1	438.00	1	433.50	447.50	0	1,614	0.00%
2021/10/13	0	0.00	4	407.50	407.00	-4	1,576	-0.25%
2021/10/12	4	425.50	4	419.38	428.50	0	1,606	0.00%
2021/10/08	1	418.50	2	413.75	425.00	-1	1,605	-0.06%
2021/10/07	11	380.58	0	386.50	386.50	11	1,572	0.70%
2021/10/06	4	363.75	0	0.00	351.50	4	1,585	0.25%
2021/10/05	1	370.46	1	361.00	370.50	0	1,585	0.00%
2021/10/04	2	391.97	2	385.50	375.50	0	1,566	0.00%
2021/10/01	1	407.50	0	0.00	407.50	1	1,534	0.07%
2021/09/30	3	389.33	3	383.50	398.00	0	1,510	0.00%
2021/09/29	2.1	390.00	2	401.50	383.50	0.1	1,486	0.01%
2021/09/28	1	420.00	1	425.00	415.50	0	1,466	0.00%
2021/09/27	1	439.50	1	446.50	428.50	0	1,459	0.00%
2021/09/24	0	0.00	1	437.00	438.00	-1	1,440	-0.07%
2021/09/23	0	442.50	0	0.00	448.00	0	1,431	0.00%
2021/09/22	0	454.67	2	453.50	456.50	-2	1,409	-0.14%
2021/09/17	3	471.00	1	463.50	464.50	2	1,412	0.14%
2021/09/16	0	466.00	0	0.00	465.00	0	1,411	0.00%
2021/09/15	0	464.00	0	0.00	457.50	0	1,414	0.00%
2021/09/14	2	481.50	0	0.00	473.00	2	1,430	0.14%
2021/09/13	0	453.00	0	0.00	457.50	0	1,435	0.00%
2021/09/10	2	465.72	2	461.25	457.50	0	1,449	0.00%
2021/09/09	0	456.00	0	0.00	450.50	0	1,463	0.00%
2021/09/08	0	0.00	2	495.50	488.00	-2	1,470	-0.14%
2021/09/02	0	493.80	0	0.00	491.00	0	1,558	0.00%
2021/08/24	1	485.99	1	479.00	472.00	0	1,591	0.00%
2021/08/23	2	481.75	2	486.75	484.00	0	1,622	0.00%
2021/08/18	2	450.51	2	448.50	484.50	0	1,716	0.00%
2021/08/16	0	484.50	0	0.00	483.00	0	1,759	0.00%
2021/08/12	0	516.00	0	0.00	514.00	0	1,789	0.00%
2021/08/09	1	531.91	1	547.00	518.00	0	1,881	0.00%
2021/08/06	0	553.00	0	0.00	554.00	0	1,911	0.00%
2021/08/05	0	567.40	0	0.00	561.00	0	1,947	0.00%
2021/07/28	1	550.00	1	560.00	560.00	0	2,140	0.00%
2021/07/27	0	0.00	0.1	625.00	595.00	-0.1	2,138	0.00%
2021/07/26	1	605.00	3	621.00	627.00	-2	2,131	-0.09%
2021/07/23	0	0.00	1	555.00	570.00	-1	2,183	-0.05%
2021/07/22	3	562.33	2.1	564.86	558.00	0.9	2,176	0.04%
2021/07/21	0	0.00	1	525.00	532.00	-1	2,163	-0.05%
2021/07/20	1	541.00	2	532.50	528.00	-1	2,168	-0.05%
2021/07/19	1	552.00	0	551.00	547.00	1	2,197	0.04%
2021/07/16	9	564.33	22	556.86	557.00	-13	2,212	-0.59%
2021/07/15	0	0.00	9	530.11	555.00	-9	2,162	-0.42%
2021/07/14	0	0.00	3	516.00	505.00	-3	2,151	-0.14%
2021/07/13	25	536.76	0	0.00	508.00	25	2,194	1.14%
2021/06/30	0	0.00	0.1	508.00	504.00	-0.1	2,451	0.00%
2021/06/24	0	0.00	1	505.00	507.00	-1	2,561	-0.04%
2021/06/21	0	0.00	1	534.00	534.00	-1	2,523	-0.04%
2021/06/17	1	550.00	1	555.00	551.00	0	2,473	0.00%
2021/06/16	1	560.00	1	540.00	531.00	0	2,439	0.00%
2021/06/15	0	0.00	1	528.00	545.00	-1	2,386	-0.04%
2021/06/11	0	0.00	0	496.00	496.00	0	2,357	0.00%
2021/06/10	1	452.00	0	0.00	452.00	1	2,361	0.04%
2021/06/08	0	450.00	0	0.00	446.00	0	2,442	0.00%
2021/05/31	1	459.00	2	459.00	456.00	-1	2,852	-0.04%
2021/05/28	1	448.00	0	0.00	438.00	1	2,935	0.03%
2021/05/26	1	438.50	1	436.50	440.00	0	3,042	0.00%
2021/05/21	2	379.00	2	378.00	376.00	0	3,238	0.00%
2021/05/17	2	335.50	0	0.00	335.50	2	3,541	0.06%
2021/05/14	3.1	374.68	3	367.83	364.00	0.1	3,581	0.00%
2021/05/11	0	0.00	2	356.50	354.00	-2	3,920	-0.05%
2021/05/10	1	419.50	1	397.00	393.00	0	3,995	0.00%
2021/05/05	1	405.00	6	391.08	385.00	-5	4,222	-0.12%
2021/05/04	1	405.00	1	407.50	405.00	0	4,324	0.00%
2021/04/29	1	500.13	1	502.00	499.00	0	4,597	0.00%
2021/04/28	0	0.00	3	479.00	479.00	-3	4,575	-0.07%
2021/04/27	0.1	496.00	0	0.00	490.00	0.1	4,652	0.00%
2021/04/23	0	491.00	0	0.00	485.00	0	4,675	0.00%
2021/04/22	1	505.00	1	500.00	494.50	0	4,727	0.00%
2021/04/21	0	0.00	2	503.00	505.00	-2	4,747	-0.04%
2021/04/20	2	518.47	6	503.83	513.00	-4	4,837	-0.08%
2021/04/19	0	0.00	3	491.17	490.00	-3	4,866	-0.06%
2021/04/16	7.3	543.04	0	0.00	531.00	7.3	4,884	0.15%
2021/04/15	1	523.00	1	530.00	553.00	0	4,983	0.00%
2021/04/14	2	534.00	2.1	546.32	530.00	-0.1	5,123	0.00%
2021/04/13	4	557.25	3.7	566.33	549.00	0.4	5,253	0.01%
2021/04/12	12	559.00	13	557.23	551.00	-1	5,289	-0.02%
2021/04/09	6	589.50	5	590.20	585.00	1	5,373	0.02%
2021/04/08	0	0.00	66	616.71	618.00	-66	5,531	-1.19%
2021/04/06	4	616.50	4	625.25	617.00	0	5,641	0.00%
2021/04/01	1	620.00	1	612.00	607.00	0	5,680	0.00%
2021/03/26	0	0.00	1	552.00	580.00	-1	5,762	-0.02%
2021/03/24	0	0.00	1	510.00	507.00	-1	5,918	-0.02%
2021/03/17	7	499.00	4	495.63	499.00	3	6,357	0.05%
2021/03/16	1	477.50	2	488.25	481.00	-1	6,426	-0.02%
2021/03/15	2	478.25	8	483.94	477.00	-6	6,384	-0.09%
2021/03/12	2	487.75	3	481.50	482.50	-1	6,356	-0.02%
2021/03/11	0.2	460.00	1	484.00	477.00	-0.9	6,297	-0.01%
2021/03/09	1	452.00	1	458.00	451.00	0	6,157	0.00%
2021/03/08	4	470.00	4	449.88	452.50	0	6,090	0.00%
2021/03/05	2	439.25	4	456.88	465.00	-2	6,006	-0.03%
2021/03/04	7	469.36	4	467.63	451.00	3	5,930	0.05%
2021/03/03	5	453.70	5	458.20	480.00	0	5,837	0.00%
2021/03/02	8	494.06	6	506.42	457.00	2	5,747	0.03%
2021/02/26	3	493.50	3	488.33	495.00	0	5,662	0.00%
2021/02/25	8	505.13	10	500.65	495.00	-2	5,662	-0.04%
2021/02/24	5	491.10	4	482.88	480.00	1	5,576	0.02%
2021/02/23	4	473.25	2	473.00	479.00	2	5,658	0.04%
2021/02/22	1	469.00	2	466.00	474.00	-1	5,774	-0.02%
2021/02/19	6	443.00	5	439.30	441.00	1	5,833	0.02%
2021/02/18	6	442.92	10	445.60	447.00	-4	5,921	-0.07%
2021/02/17	5	415.50	6	412.00	412.00	-1	5,911	-0.02%
2021/02/05	13	408.73	13	407.19	406.00	0	5,894	0.00%
2021/02/04	2	405.00	2	407.00	402.50	0	5,840	0.00%
2021/02/03	22	430.48	11	427.73	419.00	11	5,764	0.19%
2021/02/02	7	406.64	14	411.36	426.50	-7	5,545	-0.13%
2021/02/01	13	400.38	11	402.32	388.00	2	5,421	0.04%
2021/01/29	6	406.83	4	410.38	396.00	2	5,370	0.04%
2021/01/28	6	407.00	7	407.71	398.00	-1	5,280	-0.02%
2021/01/27	5	388.70	8	403.50	412.00	-3	5,162	-0.06%
2021/01/26	10	404.70	12	407.54	382.00	-2	5,069	-0.04%
2021/01/25	13	407.62	4	410.25	410.00	9	4,929	0.18%
2021/01/22	2	373.50	2	372.25	393.00	0	4,753	0.00%
2021/01/21	1	345.50	1	357.50	357.50	0	4,590	0.00%
2021/01/20	3	350.17	2	353.50	340.00	1	4,543	0.02%
2021/01/19	5	343.50	5	346.00	341.00	0	4,462	0.00%
2021/01/18	1	343.50	1	340.50	340.50	0	4,447	0.00%
2021/01/15	5	368.00	5	374.80	351.00	0	4,417	0.00%
2021/01/14	6	366.83	7	368.79	369.00	-1	4,348	-0.02%
2021/01/13	14	368.82	11	368.45	363.50	3	4,311	0.07%
2021/01/12	8	359.69	7	369.86	359.00	1	4,208	0.02%
2021/01/11	8	363.81	7	370.14	366.00	1	4,163	0.02%
2021/01/08	11	369.73	11	367.77	360.00	0	4,151	0.00%
2021/01/07	7	362.64	11	366.45	374.50	-4	4,160	-0.10%
2021/01/06	16	356.88	14	363.93	340.50	2	4,013	0.05%
2021/01/05	7	354.43	8	352.50	364.50	-1	3,931	-0.03%
2021/01/04	6	349.33	6	342.17	352.50	0	3,893	0.00%
2020/12/31	14	335.68	14	332.50	334.00	0	3,866	0.00%
2020/12/30	6	305.00	9.1	292.39	312.00	-3.1	3,713	-0.08%
2020/12/29	6.1	288.06	6	289.83	284.00	0.1	3,747	0.00%
2020/12/28	8	289.94	6	297.42	285.00	2	3,733	0.05%
2020/12/25	0	0.00	3	293.50	293.50	-3	3,657	-0.08%
2020/12/24	1	273.50	1	266.50	267.00	0	3,578	0.00%
2020/12/23	2	269.50	3	271.17	273.50	-1	3,593	-0.03%
2020/12/22	9	282.50	10	281.25	269.50	-1	3,659	-0.03%
2020/12/21	9	280.83	6	278.83	282.00	3	3,702	0.08%
2020/12/18	4	274.75	4	277.25	281.00	0	3,795	0.00%
2020/12/17	3	255.83	1	251.00	274.50	2	3,674	0.05%
2020/12/16	3	269.33	1	264.00	264.00	2	3,617	0.06%
2020/12/15	6	265.50	5	274.00	258.00	1	3,584	0.03%
2020/12/14	4	300.50	0	0.00	284.00	4	3,535	0.11%
2020/12/11	0	0.00	2	302.50	315.50	-2	3,564	-0.06%
2020/12/10	5	294.10	2	287.50	287.00	3	3,530	0.08%
2020/11/30	0	0.00	2	297.00	312.00	-2	3,420	-0.06%
2020/11/26	0	0.00	1	276.00	286.00	-1	3,405	-0.03%
2020/11/25	1	284.50	0	0.00	284.50	1	3,378	0.03%
2020/11/24	1	305.00	6	308.67	316.00	-5	3,341	-0.15%
2020/11/23	0	0.00	2	287.50	287.50	-2	3,284	-0.06%
2020/11/20	2	255.00	5	263.00	261.50	-3	3,262	-0.09%
2020/11/19	8	232.38	12	235.54	240.50	-4	3,046	-0.13%
2020/11/18	3	201.33	17.4	207.97	219.00	-14.4	2,857	-0.50%
2020/11/17	4	196.63	4	198.13	199.50	0	2,705	0.00%
2020/11/16	2	173.25	10	180.65	188.00	-8	2,565	-0.31%
2020/11/13	1	163.00	4	167.63	171.00	-3	2,462	-0.12%
2020/11/12	9	163.50	7	165.79	163.00	2	2,413	0.08%
2020/11/11	9	165.72	9	162.44	166.00	0	2,389	0.00%
2020/11/10	2	162.50	0	0.00	160.50	2	2,372	0.08%
2020/11/09	8	164.00	8	162.50	164.00	0	2,354	0.00%
2020/11/06	1	159.00	2	163.25	161.00	-1	2,327	-0.04%
2020/11/04	1	153.00	0	0.00	152.50	1	2,275	0.04%
2020/10/30	1	154.50	1	153.50	151.50	0	2,343	0.00%
2020/10/29	0.1	156.00	0	0.00	155.00	0.1	2,368	0.00%
2020/10/27	0	0.00	25	155.06	157.50	-25	2,355	-1.06%
2020/10/23	7	162.64	6	163.17	161.00	1	2,341	0.04%
2020/10/21	6	163.67	5	167.00	163.00	1	2,352	0.04%
2020/10/20	0	0.00	0.1	165.00	165.00	-0.1	2,371	0.00%
2020/10/19	4	161.50	3	163.50	163.00	1	2,389	0.04%
2020/10/16	6	167.75	2	163.50	161.00	4	2,414	0.17%
2020/10/15	6	171.83	7	175.36	173.00	-1	2,377	-0.04%
2020/10/14	0	0.00	3	167.33	166.50	-3	2,242	-0.13%
2020/10/13	8	167.88	10	167.60	168.00	-2	2,245	-0.09%
2020/10/12	24	166.50	2	163.25	163.00	22	2,176	1.01%
2020/10/08	8	166.25	3	166.67	165.00	5	2,179	0.23%
2020/10/07	2	162.25	2	164.00	164.00	0	2,103	0.00%
2020/10/06	1	163.00	1	165.00	163.00	0	2,091	0.00%
2020/09/30	1	143.00	1	149.00	149.50	0	1,973	0.00%
2020/09/29	2.1	146.52	7	145.29	144.50	-4.9	2,013	-0.24%
2020/09/25	1	153.50	1	149.50	148.00	0	2,103	0.00%
2020/09/24	0	0.00	1	158.50	158.50	-1	2,134	-0.05%
2020/09/23	11	158.05	14	157.75	155.50	-3	2,255	-0.13%
2020/09/21	1	154.00	0	0.00	153.00	1	2,191	0.05%
2020/09/18	0	0.00	1	155.50	156.50	-1	2,209	-0.05%
2020/09/17	2	149.50	0	0.00	152.50	2	2,316	0.09%
2020/09/16	4	153.63	1	150.00	151.00	3	2,413	0.12%
2020/09/15	15	146.43	18	144.11	143.50	-3	2,347	-0.13%
2020/09/08	0	0.00	1	126.50	126.50	-1	2,244	-0.04%
2020/09/04	1	131.50	0	0.00	131.50	1	2,268	0.04%
2020/08/20	1	120.50	1	124.50	118.50	0	2,474	0.00%
2020/08/19	0	0.00	1	131.50	130.50	-1	2,521	-0.04%
2020/08/18	7	139.21	5	140.10	137.00	2	2,513	0.08%
2020/08/17	0	0.00	1	146.00	147.00	-1	2,496	-0.04%
2020/08/14	1	141.00	0	0.00	143.00	1	2,516	0.04%
2020/08/11	1	144.00	0	0.00	143.00	1	2,663	0.04%
2020/08/07	1	153.50	2	152.25	148.00	-1	2,650	-0.04%
2020/08/06	3	154.00	1	151.50	151.50	2	2,640	0.08%
2020/08/05	2	157.00	3	156.33	156.50	-1	2,620	-0.04%
2020/08/04	1	146.50	1	150.50	151.50	0	2,551	0.00%
2020/08/03	0	0.00	1	144.00	143.50	-1	2,522	-0.04%
2020/07/30	1	145.50	2	142.50	147.00	-1	2,529	-0.04%
2020/07/29	0	0.00	4	141.00	142.50	-4	2,519	-0.16%
2020/07/27	0	0.00	1	141.00	139.50	-1	2,520	-0.04%
2020/07/24	2	146.25	2	150.50	143.50	0	2,526	0.00%
2020/07/23	8	147.38	2	146.25	147.00	6	2,487	0.24%
2020/07/22	1	151.00	3	152.17	151.00	-2	2,461	-0.08%
2020/07/21	1	146.00	0	0.00	146.00	1	2,410	0.04%
2020/07/17	1	146.00	1	148.50	142.50	0	2,376	0.00%
2020/07/15	0	0.00	2	144.25	142.00	-2	2,307	-0.09%
2020/07/13	5	152.00	2	150.50	151.50	3	2,239	0.13%
2020/07/09	1	165.00	0	0.00	164.00	1	2,164	0.05%
2020/07/08	1	164.00	1	168.50	163.00	0	2,128	0.00%
2020/07/07	4	161.75	3	163.67	161.00	1	2,066	0.05%
2020/07/06	4	172.13	4	171.50	169.50	0	1,994	0.00%
2020/07/03	3	165.67	2	165.50	167.50	1	1,917	0.05%
2020/07/02	6	154.33	7	158.50	159.00	-1	1,784	-0.06%
2020/07/01	1	143.00	0	0.00	148.50	1	1,554	0.06%
2020/06/29	2	134.25	1	136.00	132.50	1	1,449	0.07%
2020/06/24	4	137.63	45	137.96	139.50	-41	1,403	-2.92%
2020/06/23	2	134.75	8	136.06	134.00	-6	1,274	-0.47%
2020/06/22	1	127.00	2	129.25	130.00	-1	1,125	-0.09%
2020/06/12	1	118.00	0	0.00	121.00	1	1,078	0.09%
2020/06/10	3	128.83	1	128.50	127.00	2	1,065	0.19%
2020/06/09	0	0.00	1	128.00	128.00	-1	1,076	-0.09%
2020/06/08	3	132.33	2	132.75	130.00	1	1,087	0.09%
2020/06/05	0	0.00	20	127.50	129.00	-20	1,033	-1.94%
2020/06/04	3	128.67	0	0.00	127.00	3	1,035	0.29%
2020/06/03	0	0.00	5	130.50	129.50	-5	1,022	-0.49%
2020/06/02	21	131.02	0	0.00	127.50	21	991	2.12%
2020/06/01	1	125.50	2	130.50	130.50	-1	960	-0.10%
2020/05/28	1	126.00	25	128.90	123.50	-24	914	-2.63%
2020/05/27	1	126.00	0	0.00	126.50	1	886	0.11%
2020/05/26	7	129.14	2	130.25	128.50	5	877	0.57%
2020/05/25	0	0.00	1	118.50	120.00	-1	805	-0.12%
2020/05/22	1	117.50	0	0.00	116.00	1	801	0.12%
2020/05/21	5	118.50	5	123.00	120.00	0	786	0.00%
2020/05/20	7	120.00	8	117.00	120.00	-1	756	-0.13%
2020/05/19	8	115.75	8	116.00	116.00	0	711	0.00%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/08	4	108.88	4	105.50	105.00	0	620	0.00%
2020/04/30	1	105.00	2	107.50	106.00	-1	677	-0.15%
2020/04/29	0	0.00	1	102.50	104.50	-1	669	-0.15%
2020/04/28	10	95.74	0	0.00	95.40	10	661	1.51%
2020/04/23	2	93.00	0	0.00	92.40	2	708	0.28%
2020/04/22	0	0.00	2	90.90	92.00	-2	738	-0.27%
2020/04/20	2	94.35	2	94.50	94.00	0	745	0.00%
2020/04/16	0	0.00	1	93.70	93.50	-1	750	-0.13%
2020/04/15	0	0.00	2	94.55	93.00	-2	756	-0.26%
2020/04/08	2	91.10	1	92.30	92.00	1	799	0.13%
2020/04/06	0	0.00	1	84.90	84.90	-1	823	-0.12%
2020/04/01	0	0.00	1	83.20	83.80	-1	843	-0.12%
2020/03/31	2	82.45	2	83.80	82.40	0	865	0.00%
2020/03/30	1	81.80	1	82.60	81.80	0	868	0.00%
2020/03/27	2	82.15	0	0.00	81.80	2	866	0.23%
2020/03/26	1	81.50	0	0.00	81.50	1	867	0.12%
2020/03/25	0	0.00	19	80.90	80.80	-19	877	-2.17%
2020/03/23	1	73.70	0	0.00	74.50	1	907	0.11%
2020/03/16	0	0.00	1	78.90	77.00	-1	1,018	-0.10%
2020/03/13	1	83.10	14	83.64	85.40	-13	1,017	-1.28%
2020/03/12	2	93.15	0	0.00	92.30	2	1,031	0.19%
2020/03/11	2	103.00	0	0.00	102.50	2	1,043	0.19%
2020/03/09	1	102.00	1	101.50	100.50	0	1,128	0.00%
2020/03/06	18	107.00	0	0.00	105.50	18	1,178	1.53%
2020/03/03	4	107.50	0	0.00	107.00	4	1,175	0.34%
2020/03/02	0	0.00	1	104.00	103.50	-1	1,170	-0.09%
2020/02/25	0	0.00	2	114.50	114.00	-2	1,139	-0.18%
2020/02/24	2	114.50	0	0.00	114.00	2	1,129	0.18%
2020/02/18	1	116.50	0	0.00	116.50	1	1,127	0.09%
2020/02/17	3	120.00	0	0.00	120.00	3	1,113	0.27%
2020/02/13	0	0.00	5	120.00	119.50	-5	1,112	-0.45%
2020/02/07	4	119.88	0	0.00	117.50	4	1,140	0.35%
2020/02/06	1	120.00	1	119.00	121.00	0	1,127	0.00%
2020/02/05	3	119.33	0	0.00	118.00	3	1,118	0.27%
2020/01/30	1	122.50	0	0.00	120.50	1	1,102	0.09%
2020/01/20	2	135.00	2	133.50	133.50	0	1,102	0.00%
2020/01/17	1	133.50	1	133.50	135.00	0	1,159	0.00%
2020/01/16	0	0.00	10	134.50	134.00	-10	1,144	-0.87%
2020/01/15	0	0.00	1	131.50	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	1	128.50	131.00	-1	1,125	-0.09%
2020/01/08	1	126.00	2	126.00	125.50	-1	1,138	-0.09%
2020/01/07	1	126.00	0	0.00	126.00	1	1,168	0.09%
2020/01/06	1	129.00	0	0.00	129.00	1	1,202	0.08%
2020/01/03	13	132.19	7	135.79	129.00	6	1,205	0.50%
2020/01/02	0	0.00	1	133.00	133.50	-1	1,181	-0.08%
2019/12/31	2	134.50	1	132.50	132.00	1	1,197	0.08%
2019/12/27	0	0.00	9	133.56	132.00	-9	1,189	-0.76%
2019/12/26	1	131.00	0	0.00	131.00	1	1,170	0.09%
2019/12/23	6	128.50	0	0.00	128.50	6	1,150	0.52%
2019/12/20	1	130.50	2	131.50	130.50	-1	1,144	-0.09%
2019/12/18	3	132.17	1	135.00	131.00	2	1,134	0.18%
2019/12/17	2	132.50	1	131.50	132.50	1	1,099	0.09%
2019/12/13	4	129.00	0	0.00	127.00	4	1,064	0.38%
2019/12/12	8	132.88	7	131.50	132.00	1	1,024	0.10%
2019/12/10	0	0.00	6	128.50	127.00	-6	994	-0.60%
2019/12/09	0	0.00	1	131.50	127.50	-1	999	-0.10%
2019/12/06	3	126.67	4	126.25	127.50	-1	979	-0.10%
2019/12/05	1	125.00	1	125.50	123.50	0	949	0.00%
2019/12/04	3	126.00	0	0.00	124.00	3	943	0.32%
2019/12/03	1	126.00	7	124.36	127.50	-6	859	-0.70%
2019/11/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2019/11/20	0	0.00	1	115.00	114.50	-1	971	-0.10%
2019/11/15	1	115.50	0	0.00	116.00	1	1,000	0.10%
2019/11/14	6	115.67	0	0.00	115.00	6	1,011	0.59%
2019/11/13	2	116.00	0	0.00	117.00	2	1,013	0.20%
2019/11/11	4	113.88	1	115.00	114.50	3	1,035	0.29%
2019/11/08	1	119.00	0	0.00	120.00	1	1,032	0.10%
2019/11/07	1	119.00	5	121.50	119.00	-4	1,047	-0.38%
2019/11/06	1	126.50	0	0.00	125.50	1	1,036	0.10%
2019/11/05	0	0.00	2	127.50	126.00	-2	1,045	-0.19%
2019/11/04	9	127.06	2	127.25	126.00	7	1,062	0.66%
2019/11/01	2	125.00	2	126.25	127.00	0	1,068	0.00%
2019/10/31	1	129.00	0	0.00	126.00	1	1,078	0.09%
2019/10/30	1	128.00	1	129.00	129.50	0	1,082	0.00%
2019/10/29	17	130.68	15	130.27	129.50	2	1,080	0.19%
2019/10/28	0	0.00	1	126.50	129.00	-1	1,053	-0.09%
2019/10/25	2	130.50	10	129.90	127.00	-8	1,051	-0.76%
2019/10/24	2	124.00	1	125.00	125.00	1	1,015	0.10%
2019/10/23	4	123.50	0	0.00	123.50	4	1,112	0.36%
2019/10/15	0	0.00	1	128.00	125.50	-1	1,210	-0.08%
2019/10/14	2	126.00	3	125.00	126.00	-1	1,182	-0.08%
2019/10/09	1	117.00	0	0.00	118.50	1	1,155	0.09%
2019/10/08	0	0.00	1	121.00	120.00	-1	1,159	-0.09%
2019/10/07	1	125.00	2	122.50	122.00	-1	1,195	-0.08%
2019/10/04	43	119.97	42	121.05	121.50	1	1,229	0.08%
2019/10/01	1	115.50	0	0.00	115.50	1	1,241	0.08%
2019/09/27	1	116.50	0	0.00	115.50	1	1,244	0.08%
2019/09/26	1	116.50	0	0.00	116.50	1	1,269	0.08%
2019/09/24	0	0.00	2	119.00	118.50	-2	1,309	-0.15%
2019/09/20	1	119.00	1	120.00	118.00	0	1,362	0.00%
2019/09/19	3	118.83	0	0.00	119.00	3	1,393	0.22%
2019/09/16	2	116.50	0	0.00	116.00	2	1,404	0.14%
2019/09/11	1	119.00	0	0.00	119.50	1	1,398	0.07%
2019/09/10	1	120.50	0	0.00	120.50	1	1,390	0.07%
2019/09/06	2	125.50	0	0.00	125.00	2	1,384	0.14%
2019/09/05	2	127.25	0	0.00	127.00	2	1,395	0.14%
2019/08/30	0	0.00	4	128.50	126.00	-4	1,413	-0.28%
2019/08/29	1	131.00	1	130.00	128.00	0	1,400	0.00%
2019/08/27	6	126.67	2	128.50	126.50	4	1,366	0.29%
2019/08/26	2	119.25	0	0.00	122.00	2	1,343	0.15%
2019/08/23	1	123.00	0	0.00	121.50	1	1,344	0.07%
2019/08/22	3	124.00	2	125.00	123.50	1	1,348	0.07%
2019/08/20	0	0.00	1	122.50	121.00	-1	1,373	-0.07%
2019/08/19	0	0.00	2	122.50	121.50	-2	1,450	-0.14%
2019/08/15	1	116.00	0	0.00	116.50	1	1,502	0.07%
2019/08/14	2	119.75	1	122.50	119.00	1	1,498	0.07%
2019/08/13	2	119.50	0	0.00	119.50	2	1,499	0.13%
2019/08/08	1	122.50	1	124.00	124.00	0	1,492	0.00%
2019/08/05	22	123.80	0	0.00	122.50	22	1,482	1.48%
2019/08/02	1	129.00	0	0.00	127.50	1	1,484	0.07%
2019/07/26	0	0.00	1	137.00	137.00	-1	1,452	-0.07%
2019/07/25	2	144.25	1	147.00	140.00	1	1,418	0.07%
2019/07/24	10	138.00	0	0.00	140.50	10	1,319	0.76%
2019/07/23	16	142.00	0	0.00	138.00	16	1,312	1.22%
2019/07/22	0	0.00	1	141.00	142.50	-1	1,297	-0.08%
2019/07/19	9	133.50	0	0.00	134.50	9	1,254	0.72%
2019/07/18	1	134.00	2	133.50	134.00	-1	1,247	-0.08%
2019/07/16	1	128.50	1	129.00	129.50	0	1,252	0.00%
2019/07/15	1	128.00	1	130.00	127.50	0	1,279	0.00%
2019/07/12	2	128.25	6	127.58	127.50	-4	1,280	-0.31%
2019/07/11	4	129.00	0	0.00	127.50	4	1,276	0.31%
2019/07/10	2	126.75	7.1	128.36	130.00	-5.1	1,241	-0.41%
2019/07/04	2	118.50	5	117.70	118.50	-3	1,242	-0.24%
2019/07/03	1	120.00	2	118.75	117.00	-1	1,252	-0.08%
2019/07/01	5	119.90	0	0.00	120.00	5	1,247	0.40%
2019/06/28	1	117.50	1	118.50	121.00	0	1,242	0.00%
2019/06/27	14	119.61	22	119.77	119.00	-8	1,242	-0.64%
2019/06/26	0	0.00	1	113.00	116.00	-1	1,203	-0.08%
2019/06/25	2	108.25	1	109.50	109.50	1	1,193	0.08%
2019/06/20	1	114.00	1	115.50	114.50	0	1,280	0.00%
2019/06/18	1	111.00	1	110.50	111.50	0	1,385	0.00%
2019/06/12	1	108.50	1	108.50	108.50	0	1,508	0.00%
2019/06/11	0	0.00	4	111.00	108.50	-4	1,521	-0.26%
2019/06/04	2	99.65	3	100.50	100.00	-1	1,491	-0.07%
2019/06/03	4	100.50	1	100.50	100.50	3	1,502	0.20%
2019/05/28	1	104.00	1	106.00	104.00	0	1,483	0.00%
2019/05/27	2	109.50	0	0.00	105.00	2	1,518	0.13%
2019/05/24	3	113.00	1	111.50	108.00	2	1,501	0.13%
2019/05/23	3	106.00	7	110.14	113.00	-4	1,419	-0.28%
2019/05/22	1	106.00	0	0.00	103.00	1	1,363	0.07%
2019/05/21	20	102.25	22	103.32	104.00	-2	1,369	-0.15%
2019/05/20	1	103.50	0	0.00	100.50	1	1,406	0.07%
2019/05/16	1	103.00	0	0.00	101.00	1	1,408	0.07%
2019/05/15	3	106.50	1	107.50	106.00	2	1,400	0.14%
2019/05/13	2	111.00	0	0.00	109.50	2	1,430	0.14%
2019/05/09	3	112.83	0	0.00	112.00	3	1,444	0.21%
2019/05/08	1	114.50	0	0.00	116.50	1	1,498	0.07%
2019/05/06	1	117.00	0	0.00	115.50	1	1,546	0.06%
2019/05/02	0	0.00	2	113.00	113.50	-2	1,647	-0.12%
2019/04/29	0	0.00	1	110.50	111.50	-1	1,759	-0.06%
2019/04/25	0	0.00	1	118.50	119.00	-1	1,869	-0.05%
2019/04/24	3	118.83	0	0.00	117.50	3	1,969	0.15%
2019/04/23	0	0.00	2	122.00	120.00	-2	2,058	-0.10%
2019/04/22	3	122.00	4	123.13	120.50	-1	2,146	-0.05%
2019/04/19	0	0.00	2	121.50	120.50	-2	2,127	-0.09%
2019/04/18	2	118.00	3	116.50	117.00	-1	2,096	-0.05%
2019/04/17	1	117.50	1	116.50	116.50	0	2,082	0.00%
2019/04/16	1	116.50	0	0.00	116.00	1	2,074	0.05%
2019/04/15	0	0.00	1	117.50	115.00	-1	2,071	-0.05%
2019/04/11	1	112.50	0	0.00	112.50	1	2,025	0.05%
2019/04/10	1	119.00	0	0.00	119.00	1	1,991	0.05%
2019/04/09	3	120.17	0	0.00	118.00	3	1,983	0.15%
2019/04/08	2	122.00	0	0.00	123.00	2	1,969	0.10%
2019/04/03	3	122.00	0	0.00	121.00	3	1,953	0.15%
2019/04/02	1	118.00	1	120.50	120.50	0	1,934	0.00%
2019/04/01	0	0.00	1	118.50	118.00	-1	1,912	-0.05%
2019/03/29	1	118.00	5	118.40	117.00	-4	1,892	-0.21%
2019/03/28	1	118.00	1	117.00	117.50	0	1,889	0.00%
2019/03/27	3	125.50	1	125.50	120.50	2	1,873	0.11%
2019/03/26	1	119.50	1	119.00	119.50	0	1,800	0.00%
2019/03/25	4	117.50	5	118.80	118.00	-1	1,788	-0.06%
2019/03/22	2	119.50	0	0.00	121.00	2	1,761	0.11%
2019/03/21	2	123.50	1	119.50	122.00	1	1,721	0.06%
2019/03/20	5	113.10	7	114.14	118.50	-2	1,631	-0.12%
2019/03/18	1	107.00	1	106.00	106.00	0	1,539	0.00%
2019/03/14	2	106.00	4	107.75	107.00	-2	1,505	-0.13%
2019/03/12	2	105.25	2	105.00	105.00	0	1,494	0.00%
2019/03/11	1	105.50	0	0.00	104.50	1	1,498	0.07%
2019/03/08	1	98.90	0	0.00	102.00	1	1,493	0.07%
2019/03/07	0	0.00	1	106.00	102.00	-1	1,523	-0.07%
2019/03/06	1	109.00	1	106.50	106.50	0	1,513	0.00%
2019/02/27	1	104.50	0	0.00	105.00	1	1,508	0.07%
2019/02/26	3	107.50	3	110.00	104.50	0	1,502	0.00%
2019/02/21	1	103.50	10	104.00	103.50	-9	1,446	-0.62%
2019/02/20	1	105.50	1	107.00	104.50	0	1,438	0.00%
2019/02/19	2	107.50	3	106.33	105.50	-1	1,429	-0.07%
2019/02/18	1	104.00	0	0.00	103.00	1	1,380	0.07%
2019/02/15	0	0.00	1	106.00	106.00	-1	1,365	-0.07%
2019/02/13	6	106.58	7	106.43	104.50	-1	1,363	-0.07%
2019/02/12	2	106.50	0	0.00	105.50	2	1,341	0.15%
2019/02/11	0	0.00	1	103.00	102.00	-1	1,307	-0.08%
2019/01/30	2	100.00	1	101.00	100.00	1	1,287	0.08%
2019/01/29	4	103.63	3	104.17	101.00	1	1,278	0.08%
2019/01/28	1	99.50	0	0.00	99.00	1	1,221	0.08%
2019/01/24	3	101.27	4	100.33	99.60	-1	1,185	-0.08%
2019/01/23	3	103.17	4	99.28	98.20	-1	1,153	-0.09%
2019/01/22	16	100.93	3	100.20	101.50	13	1,070	1.21%
2019/01/18	0	0.00	2	96.50	96.50	-2	984	-0.20%
2019/01/17	3	97.30	0	0.00	95.90	3	934	0.32%
2019/01/16	0	0.00	2	112.25	106.50	-2	868	-0.23%
2019/01/15	3	101.83	19	106.50	108.00	-16	776	-2.06%
2019/01/14	15	94.03	7	97.13	98.20	8	690	1.16%
2019/01/11	1	86.10	0	0.00	89.30	1	597	0.17%
2019/01/03	1	81.20	1	81.10	79.00	0	577	0.00%
2019/01/02	0	0.00	1	81.60	81.30	-1	574	-0.17%
2018/12/28	0	0.00	1	77.30	78.50	-1	568	-0.18%
2018/12/26	0	0.00	3	77.30	76.50	-3	572	-0.52%
2018/12/25	1	75.90	0	0.00	75.90	1	583	0.17%
2018/12/22	2	76.20	0	0.00	76.00	2	581	0.34%
2018/12/21	1	73.90	1	75.30	77.00	0	581	0.00%
2018/12/20	2	77.15	0	0.00	75.00	2	573	0.35%
2018/12/03	4	82.35	4	81.98	81.50	0	549	0.00%
2018/11/30	1	84.80	3	82.40	79.00	-2	538	-0.37%
2018/11/29	2	76.10	1	77.20	79.60	1	499	0.20%
2018/11/28	2	75.30	0	0.00	75.80	2	488	0.41%
2018/11/27	1	71.00	2	70.30	71.60	-1	477	-0.21%
2018/11/26	1	67.10	0	0.00	67.10	1	467	0.21%
2018/11/21	0	0.00	3	70.13	71.90	-3	454	-0.66%
2018/11/20	2	71.40	0	0.00	71.20	2	450	0.44%
2018/11/19	1	71.00	0	0.00	70.50	1	449	0.22%
2018/11/14	0	0.00	1	67.50	67.90	-1	442	-0.23%
2018/11/12	1	66.80	1	69.20	66.70	0	446	0.00%
2018/11/09	1	67.70	0	0.00	67.10	1	450	0.22%
2018/11/05	0	0.00	1	69.20	69.50	-1	469	-0.21%
2018/11/02	0	0.00	1	69.40	72.00	-1	479	-0.21%
2018/11/01	1	67.10	1	66.60	66.70	0	483	0.00%
2018/10/29	3	60.30	1	60.00	60.00	2	492	0.41%
2018/10/26	3	64.00	0	0.00	63.10	3	473	0.63%
2018/10/25	2	68.20	0	0.00	68.20	2	465	0.43%
2018/10/23	4	74.50	1	73.30	71.00	3	458	0.65%
2018/10/22	1	78.10	2	78.75	78.00	-1	460	-0.22%
2018/10/19	1	78.40	0	0.00	78.00	1	459	0.22%
2018/10/18	1	81.50	0	0.00	80.00	1	465	0.21%
2018/10/17	1	84.10	1	85.00	83.00	0	463	0.00%
2018/10/15	1	83.80	0	0.00	82.50	1	463	0.22%
2018/10/11	5	82.66	0	0.00	83.00	5	459	1.09%
2018/10/09	0	0.00	6	91.17	91.70	-6	453	-1.32%
2018/10/05	4	92.75	0	0.00	92.00	4	454	0.88%
2018/10/03	5	105.20	4.1	102.83	101.00	0.9	478	0.19%
2018/10/02	2	99.75	2	99.30	99.30	0	463	0.00%
2018/10/01	0	0.00	2	98.60	99.90	-2	464	-0.43%
2018/09/28	0	0.00	1	96.60	97.00	-1	467	-0.21%
2018/09/26	1	96.10	1	97.30	96.60	0	488	0.00%
2018/09/25	1	96.70	1	97.80	96.70	0	492	0.00%
2018/09/21	1	96.00	0	0.00	96.90	1	493	0.20%
2018/09/19	0	0.00	1	96.60	96.70	-1	497	-0.20%
2018/09/18	6	96.75	3	94.43	94.40	3	500	0.60%
2018/09/17	0	0.00	2	98.55	98.20	-2	509	-0.39%
2018/09/14	1	98.40	0	0.00	98.40	1	509	0.20%
2018/09/13	2	96.05	0	0.00	96.00	2	506	0.39%
2018/09/11	4	99.65	1	101.50	98.80	3	501	0.60%
2018/09/10	9	107.00	4	104.13	104.00	5	491	1.02%
2018/09/07	5	118.20	4	115.25	114.00	1	477	0.21%
2018/09/05	0	0.00	3	124.50	122.50	-3	480	-0.62%
2018/09/04	1	118.50	1	120.00	121.50	0	481	0.00%
2018/09/03	1	119.50	0	0.00	118.00	1	491	0.20%
2018/08/31	5	119.20	2	120.00	121.50	3	514	0.58%
2018/08/30	6	122.17	8	120.63	120.00	-2	523	-0.38%
2018/08/29	2	119.00	3	119.83	122.00	-1	524	-0.19%
2018/08/28	4	118.00	4	118.25	118.00	0	528	0.00%
2018/08/27	1	115.50	1	117.00	116.50	0	530	0.00%
2018/08/24	4	118.38	5	118.30	117.00	-1	530	-0.19%
2018/08/22	2	122.50	3	121.33	121.00	-1	535	-0.19%
2018/08/21	1	122.00	1	122.00	123.00	0	546	0.00%
2018/08/20	6	119.17	7	120.36	122.00	-1	552	-0.18%
2018/08/17	4	120.13	4	120.75	119.50	0	553	0.00%
2018/08/16	10	123.20	7	123.29	120.00	3	547	0.55%
2018/08/15	2	128.75	2	130.00	128.00	0	533	0.00%
2018/08/14	1	128.50	0	0.00	128.50	1	543	0.18%
2018/08/13	2	130.75	1	131.50	129.00	1	541	0.18%
2018/08/10	8	135.19	9	133.89	132.00	-1	539	-0.19%
2018/08/09	1	140.50	2	144.25	141.00	-1	527	-0.19%
2018/08/08	3	143.50	2	146.75	144.00	1	516	0.19%
2018/08/07	3	140.00	4	140.88	142.50	-1	505	-0.20%
2018/08/06	14	143.64	10	143.85	143.00	4	518	0.77%
2018/08/03	0	0.00	1	137.50	140.00	-1	541	-0.18%
2018/08/02	2	132.25	3	131.00	130.00	-1	539	-0.19%
2018/08/01	4	133.75	3	133.50	132.50	1	539	0.19%
2018/07/31	1	133.00	3	134.00	134.50	-2	539	-0.37%
2018/07/30	2	135.50	1	139.50	133.50	1	540	0.19%
2018/07/27	2	140.00	5.3	138.00	137.50	-3.3	537	-0.61%
2018/07/26	4	131.88	4	133.88	133.00	0	531	0.00%
2018/07/25	0	0.00	1	129.00	129.50	-1	523	-0.19%
2018/07/24	1	122.50	2	124.75	128.50	-1	515	-0.19%
2018/07/23	2	124.00	0	0.00	122.50	2	529	0.38%
2018/07/20	3	130.50	3	129.00	127.50	0	540	0.00%
2018/07/19	2	129.25	1	132.00	130.00	1	548	0.18%
2018/07/18	2	131.50	2	128.75	128.50	0	567	0.00%
2018/07/17	2	131.25	1	130.50	130.00	1	576	0.17%
2018/07/13	5	132.70	2	133.50	133.00	3	611	0.49%
2018/07/12	4	131.50	1	133.50	133.00	3	627	0.48%
2018/07/11	3	128.00	7	129.64	130.00	-4	638	-0.63%
2018/07/10	3	118.67	3	118.67	118.50	0	674	0.00%
2018/07/09	1	118.50	1	120.00	118.50	0	686	0.00%
2018/07/06	1	116.50	0	0.00	118.00	1	702	0.14%
2018/07/03	0	0.00	2	127.00	122.00	-2	724	-0.28%
2018/07/02	1	126.00	1	128.00	127.00	0	746	0.00%
2018/06/29	4	124.63	3	126.00	126.00	1	767	0.13%
2018/06/28	3	119.17	4	120.38	120.50	-1	798	-0.13%
2018/06/27	4	120.88	3	120.00	121.00	1	815	0.12%
2018/06/26	6	122.33	5	119.00	120.00	1	833	0.12%
2018/06/25	1	128.50	1	131.50	128.50	0	948	0.00%
2018/06/22	3.3	129.98	3	130.67	130.00	0.3	1,026	0.03%
2018/06/21	1	130.50	0	0.00	132.50	1	1,173	0.09%
2018/06/20	2	131.75	0	0.00	130.50	2	1,301	0.15%
2018/06/19	1	133.50	0	0.00	133.50	1	1,396	0.07%
2018/06/14	0	0.00	3	137.50	136.00	-3	1,436	-0.21%
2018/06/13	5	133.60	4	134.50	134.50	1	1,433	0.07%
2018/06/12	6	135.00	5	134.80	134.50	1	1,434	0.07%
2018/06/11	6	139.25	3	138.17	136.50	3	1,436	0.21%
2018/06/08	0	0.00	2	142.75	144.00	-2	1,428	-0.14%
2018/06/07	2	141.50	4.2	141.57	142.00	-2.2	1,412	-0.16%
2018/06/06	1	137.50	0	0.00	136.50	1	1,411	0.07%
2018/06/04	1	135.00	2	135.00	136.00	-1	1,429	-0.07%
2018/06/01	4	132.50	4	134.13	135.00	0	1,485	0.00%
2018/05/31	5.2	133.77	8	133.81	131.50	-2.8	1,503	-0.19%
2018/05/30	2	132.50	1	135.00	134.00	1	1,515	0.07%
2018/05/29	9	137.67	5	133.80	133.00	4	1,515	0.26%
2018/05/28	5	143.90	1	143.00	139.50	4	1,503	0.27%
2018/05/25	2	139.25	2.2	140.37	141.50	-0.2	1,497	-0.01%
2018/05/24	6	139.83	5	138.70	138.50	1	1,494	0.07%
2018/05/23	5	141.40	4	140.25	139.00	1	1,496	0.07%
2018/05/22	1	140.00	2	143.25	139.50	-1	1,493	-0.07%
2018/05/21	1	137.50	1	136.50	136.00	0	1,486	0.00%
2018/05/18	7	133.79	8	134.63	134.50	-1	1,493	-0.07%
2018/05/17	2	132.00	1	132.00	132.00	1	1,505	0.07%
2018/05/16	1	131.50	3	132.83	132.00	-2	1,504	-0.13%
2018/05/15	2	135.25	3	134.17	132.50	-1	1,505	-0.07%
2018/05/14	7.2	134.07	6	132.25	132.00	1.2	1,510	0.08%
2018/05/11	7	145.00	7	149.64	138.50	0	1,495	0.00%
2018/05/10	3	139.17	3	144.50	146.50	0	1,451	0.00%
2018/05/09	1.1	134.02	1	134.00	133.50	0.1	1,442	0.00%
2018/05/08	1	131.00	5	133.20	134.00	-4	1,446	-0.28%
2018/05/07	1	136.50	0	0.00	133.00	1	1,453	0.07%
2018/05/04	2	135.00	2	136.75	135.50	0	1,463	0.00%
2018/05/03	3	136.00	3	136.67	134.50	0	1,528	0.00%
2018/05/02	2	145.00	4	143.13	141.00	-2	1,530	-0.13%
2018/04/30	5	144.20	5	145.50	146.00	0	1,531	0.00%
2018/04/27	3	141.67	4	143.00	143.50	-1	1,534	-0.07%
2018/04/26	5	144.20	3	141.33	138.00	2	1,528	0.13%
2018/04/25	2	146.00	2	149.00	148.50	0	1,517	0.00%
2018/04/24	2	145.00	3	145.17	149.00	-1	1,511	-0.07%
2018/04/23	1	158.50	2	151.50	151.50	-1	1,492	-0.07%
2018/04/20	2	156.00	2	159.50	157.00	0	1,485	0.00%
2018/04/19	3	164.50	0	0.00	158.00	3	1,479	0.20%
2018/04/18	1	167.00	0	0.00	162.00	1	1,454	0.07%
2018/04/16	5	174.20	1	178.00	171.00	4	1,418	0.28%
2018/04/13	0	0.00	1	189.50	189.50	-1	1,375	-0.07%
2018/04/12	2	176.50	3	185.00	185.50	-1	1,367	-0.07%
2018/04/10	0	0.00	1	183.00	178.00	-1	1,349	-0.07%
2018/04/03	3	189.00	1	195.00	182.50	2	1,345	0.15%
2018/04/02	1	192.00	0	0.00	190.50	1	1,340	0.07%
2018/03/31	1	186.00	6	188.00	192.50	-5	1,364	-0.37%
2018/03/30	13	176.88	0	0.00	175.00	13	1,345	0.97%
2018/03/29	0	0.00	2.2	174.09	175.00	-2.2	1,339	-0.16%
2018/03/28	7	172.86	10	175.00	173.00	-3	1,349	-0.22%
2018/03/27	16	166.09	10	168.05	169.50	6	1,264	0.47%
2018/03/26	12.2	167.43	15	168.57	168.50	-2.8	1,194	-0.23%
2018/03/23	6	148.42	8	152.81	161.50	-2	1,054	-0.19%
2018/03/22	7	144.50	18	144.50	147.00	-11	941	-1.17%
2018/03/21	1	128.00	5	132.00	137.50	-4	840	-0.48%
2018/03/20	1	122.00	1	124.00	125.00	0	800	0.00%
2018/03/19	3	124.50	1	126.50	123.50	2	796	0.25%
2018/03/16	1	123.00	0	0.00	123.00	1	791	0.13%
2018/03/15	1	122.50	5	123.40	126.00	-4	787	-0.51%
2018/03/14	0	0.00	1	122.00	121.50	-1	784	-0.13%
2018/03/13	8	122.00	1	122.00	123.00	7	784	0.89%
2018/03/12	1	122.00	0	0.00	119.00	1	778	0.13%
2018/03/09	0	0.00	3	123.33	122.00	-3	773	-0.39%
2018/03/08	11	126.36	1	129.00	126.00	10	771	1.30%
2018/03/07	4	129.00	24	130.10	126.00	-20	758	-2.64%
2018/03/06	6	123.75	9	124.22	125.00	-3	707	-0.42%
2018/03/05	5	115.80	6	113.75	114.00	-1	699	-0.14%
2018/02/26	3	105.83	0	0.00	105.50	3	738	0.41%
2018/02/23	5	104.50	0	0.00	103.00	5	735	0.68%
2018/02/22	0	0.00	3	100.50	100.50	-3	733	-0.41%
2018/02/21	3	99.27	2	100.25	102.00	1	735	0.14%
2018/02/12	5	95.88	1	94.80	95.00	4	731	0.55%
2018/02/09	7	98.03	1	99.70	98.20	6	723	0.83%
2018/02/07	1	109.50	1	110.50	107.50	0	719	0.00%
2018/02/06	3	112.17	3	109.17	107.50	0	714	0.00%
2018/02/02	4	125.25	1	124.00	123.50	3	698	0.43%
2018/02/01	6	126.00	1	126.00	125.00	5	701	0.71%
2018/01/31	5	126.20	5	128.40	125.00	0	697	0.00%
2018/01/30	3	129.17	4	131.50	128.00	-1	692	-0.14%
2018/01/29	12	129.25	6	128.92	128.00	6	681	0.88%
2018/01/26	6	136.50	6	138.67	132.00	0	669	0.00%
2018/01/25	1	123.50	2	124.25	129.00	-1	601	-0.17%
2018/01/23	0	0.00	1	123.50	121.50	-1	585	-0.17%
2018/01/22	4	124.50	1	121.50	124.00	3	576	0.52%
2018/01/18	2	117.50	2	119.25	120.00	0	569	0.00%
2018/01/17	2	119.00	0	0.00	116.50	2	577	0.35%
2018/01/16	0	0.00	1	120.50	119.00	-1	585	-0.17%
2018/01/15	2	118.75	0	0.00	118.00	2	584	0.34%
2018/01/12	2	116.00	2	117.00	117.00	0	588	0.00%
2018/01/09	2	124.00	4	123.63	123.50	-2	579	-0.34%
2018/01/05	2	134.00	3	132.00	129.00	-1	573	-0.17%
2018/01/04	1	134.00	0	0.00	131.00	1	564	0.18%