台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    788
  • 產業
    上櫃 生技醫療類股
  • 713人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高端疫苗 (6547)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27151.8000.0052.4011,5860.06%
2024/03/2500.00153.3053.50-11,596-0.06%
2024/03/22151.8000.0053.0011,5970.06%
2024/03/20153.7000.0053.9011,5850.06%
2024/03/1200.00155.7055.70-11,718-0.06%
2024/03/08257.7000.0057.5021,7600.11%
2024/03/07958.1000.0059.3091,8060.50%
2024/03/05159.5000.0059.3011,8110.06%
2024/03/04260.00260.2060.0001,8130.00%
2024/02/29361.20161.2061.2021,8520.11%
2024/02/26061.2000.0061.5001,8600.00%
2024/02/22260.80261.5060.8001,8590.00%
2024/02/1900.000.162.6062.90-0.11,8880.00%
2024/02/16462.2000.0062.5041,8900.21%
2024/02/15161.901.262.0161.80-0.21,890-0.01%
2024/02/057.665.06764.7765.300.61,8700.03%
2024/02/01160.1000.0060.0011,7890.06%
2024/01/31160.3000.0060.2011,7940.06%
2024/01/3000.002.260.0260.00-2.21,806-0.12%
2024/01/2900.003.361.2461.30-3.31,820-0.18%
2024/01/2600.00161.4060.90-11,825-0.05%
2024/01/25261.40261.6061.4001,8170.00%
2024/01/24163.1000.0063.1011,7950.06%
2024/01/23163.3000.0063.3011,8070.06%
2024/01/192.163.33263.6063.100.11,8160.01%
2024/01/17168.50169.2067.2001,7640.00%
2024/01/16167.70167.3067.0001,7410.00%
2024/01/15569.5200.0068.6051,7500.29%
2024/01/12268.0000.0068.0021,7050.12%
2024/01/1000.000.168.2068.20-0.11,666-0.01%
2024/01/0900.00667.8767.10-61,676-0.36%
2024/01/0800.00168.3068.40-11,688-0.06%
2024/01/05569.0000.0069.1051,7050.29%
2024/01/04167.600.167.8067.700.91,7130.05%
2023/12/2900.000.569.9670.10-0.51,808-0.03%
2023/12/2800.000.170.0070.00-0.11,819-0.01%
2023/12/270.569.900.169.9069.900.41,8980.02%
2023/12/2500.000.968.8069.00-0.91,917-0.04%
2023/12/140.370.00171.2069.70-0.71,953-0.04%
2023/12/132470.8000.0070.40241,9481.23%
2023/12/1200.00170.5070.60-11,971-0.05%
2023/12/114.172.31172.9071.103.11,9810.16%
2023/12/080.275.1600.0075.800.21,9500.01%
2023/12/07275.902.875.2375.00-0.81,977-0.04%
2023/12/0600.00175.9074.80-12,015-0.05%
2023/12/051.575.461.275.6375.900.32,0260.02%
2023/12/0400.0010.575.2774.80-10.51,996-0.53%
2023/11/3000.002471.7071.90-242,096-1.14%
2023/11/2900.00170.7071.00-12,234-0.04%
2023/11/27170.7000.0069.8012,9580.03%
2023/11/22168.10168.1067.9002,9720.00%
2023/11/17167.9000.0067.6013,0030.03%
2023/11/16269.25168.7067.7013,0000.03%
2023/11/142469.7000.0069.50243,0110.80%
2023/11/13169.6000.0069.6013,0250.03%
2023/11/10171.0000.0070.7013,0390.03%
2023/11/09673.922573.6472.00-193,059-0.62%
2023/11/0700.00573.0872.90-53,233-0.15%
2023/11/0600.002373.1073.10-233,228-0.71%
2023/11/032471.50171.5071.30233,2040.72%
2023/11/0200.000.170.8071.10-0.13,2050.00%
2023/11/0100.00170.2069.70-13,206-0.03%
2023/10/31169.5000.0069.6013,2190.03%
2023/10/2500.00171.2070.90-13,262-0.03%
2023/10/24170.5000.0071.0013,2620.03%
2023/10/23270.60170.9070.5013,2660.03%
2023/10/18269.7000.0069.7023,2540.06%
2023/10/16173.90174.0073.7003,2560.00%
2023/10/11273.2500.0072.1023,2360.06%
2023/10/06175.80475.2876.20-33,216-0.09%
2023/10/0500.00173.6074.00-13,163-0.03%
2023/10/04174.00173.5073.4003,1600.00%
2023/10/03274.602475.2874.00-223,151-0.70%
2023/10/0200.00173.7073.60-13,077-0.03%
2023/09/2700.00172.0073.50-13,073-0.03%
2023/09/2500.00373.2073.30-33,057-0.10%
2023/09/2200.00171.6072.90-13,063-0.03%
2023/09/202073.10172.8073.00193,0810.62%
2023/09/19373.602074.0073.70-173,079-0.55%
2023/09/18473.8800.0072.6043,0540.13%
2023/09/15173.60173.5073.5003,0460.00%
2023/09/14174.50173.2073.5003,0220.00%
2023/09/1300.00373.0073.90-33,015-0.10%
2023/09/12270.203.570.1770.00-1.52,982-0.05%
2023/09/11574.06272.0072.0032,9480.10%
2023/09/06272.70273.3572.5002,8440.00%
2023/09/05370.305.570.5572.70-2.52,784-0.09%
2023/09/042073.522273.2072.70-22,640-0.08%
2023/09/012279.691378.4377.6092,4950.36%
2023/08/3134.576.291076.0076.3024.52,0291.21%
2023/08/3000.00269.4069.40-21,765-0.11%
2023/08/2900.00161.9063.10-11,747-0.06%
2023/08/24161.20161.2061.2001,7390.00%
2023/08/22663.37162.8062.8051,7360.29%
2023/08/21164.10163.0063.0001,7690.00%
2023/08/16262.6000.0063.5021,7980.11%
2023/08/1500.00163.2063.40-11,778-0.06%
2023/08/14762.43263.3062.7051,7470.29%
2023/08/11163.0000.0062.5011,6530.06%
2023/07/3100.00157.2057.00-11,660-0.06%
2023/07/28158.3000.0058.4011,6570.06%
2023/07/2500.00259.9060.20-21,692-0.12%
2023/07/21262.150.160.4060.401.91,7240.11%
2023/07/2000.005.361.5561.70-5.31,745-0.31%
2023/07/1900.00161.5060.90-11,827-0.05%
2023/07/1300.001059.3857.50-102,108-0.47%
2023/07/12160.10159.6059.6002,5770.00%
2023/07/11160.50160.0060.0002,9410.00%
2023/07/0700.00160.1060.80-12,994-0.03%
2023/07/0600.00161.9060.50-13,018-0.03%
2023/07/05861.4000.0061.1083,0250.26%
2023/07/04160.800.160.9060.700.93,0610.03%
2023/06/30161.6000.0061.6013,0720.03%
2023/06/2900.00163.1063.00-13,060-0.03%
2023/06/2800.001460.8061.30-143,035-0.46%
2023/06/2700.00160.9060.50-13,057-0.03%
2023/06/26160.0000.0060.0013,0650.03%
2023/06/20160.60160.1060.1003,0890.00%
2023/06/1600.00161.1061.50-13,100-0.03%
2023/06/14159.7000.0059.4013,1050.03%
2023/06/1200.00260.1560.30-23,157-0.06%
2023/06/08161.4000.0061.1013,2380.03%
2023/06/0600.00162.2062.60-13,492-0.03%
2023/06/0200.00161.6061.50-13,541-0.03%
2023/06/01262.0000.0062.0023,5730.06%
2023/05/29163.100.363.1062.600.73,7660.02%
2023/05/26163.0000.0062.4013,7810.03%
2023/05/2500.00165.1063.50-13,810-0.03%
2023/05/24163.0000.0064.2013,8150.03%
2023/05/23260.90362.5363.60-13,818-0.03%
2023/05/1900.00259.5058.80-23,904-0.05%
2023/05/17159.40259.3059.10-13,946-0.03%
2023/05/16158.10158.6058.6003,9520.00%
2023/05/15158.50258.9058.50-14,010-0.02%
2023/05/12159.20159.8060.0004,0330.00%
2023/05/10162.3000.0062.7014,0560.02%
2023/05/05163.80165.8065.5004,0680.00%
2023/05/03364.23263.3063.3014,0310.02%
2023/05/0200.00266.0565.60-24,029-0.05%
2023/04/28165.9000.0065.9014,0360.02%
2023/04/2700.000.566.3065.70-0.54,041-0.01%
2023/04/2600.000.566.4066.50-0.54,036-0.01%
2023/04/241469.011567.9667.60-13,998-0.03%
2023/04/21167.4000.0065.7013,9130.03%
2023/04/20269.80368.9368.50-13,880-0.03%
2023/04/19269.30169.4069.4013,8020.03%
2023/04/184.168.735.568.7067.50-1.43,811-0.04%
2023/04/1710.470.497.570.0569.902.93,7460.08%
2023/04/14367.80467.5869.30-13,283-0.03%
2023/04/1300.002.563.0063.00-2.53,004-0.08%
2023/04/07459.00358.8059.3013,1550.03%
2023/04/06058.600.158.2058.50-0.13,1580.00%
2023/03/27158.3000.0058.3013,2620.03%
2023/03/1700.000.256.8056.80-0.23,335-0.01%
2023/03/1400.00157.2057.20-13,453-0.03%
2023/03/13357.37157.0057.0023,4740.06%
2023/03/10862.24161.5060.4073,4400.20%
2023/03/09261.40260.9062.1003,3670.00%
2023/03/0800.000.157.6056.50-0.13,2870.00%
2023/03/0700.000.256.3056.40-0.23,3780.00%
2023/03/06255.901.256.2855.700.83,4750.02%
2023/03/0300.001.557.0056.40-1.53,480-0.04%
2023/03/02156.90156.5056.6003,4670.00%
2023/03/01258.80357.0757.20-13,427-0.03%
2023/02/240.161.855.261.7061.70-5.13,384-0.15%
2023/02/235.363.6200.0063.005.33,4160.15%
2023/02/21163.0000.0063.0013,5990.03%
2023/02/2000.001.462.9663.30-1.43,668-0.04%
2023/02/17163.50263.0563.80-13,653-0.03%
2023/02/15166.301.166.4667.70-0.13,6530.00%
2023/02/14268.2000.0068.1023,6960.05%
2023/02/13069.0000.0068.2003,8110.00%
2023/02/1000.000.272.6071.50-0.23,8290.00%
2023/02/09274.6000.0073.5024,0650.05%
2023/02/08176.100.175.5075.200.94,0440.02%
2023/02/0700.000.176.7077.20-0.14,0450.00%
2023/01/3100.00173.3073.40-14,232-0.02%
2023/01/3000.00172.1071.80-14,322-0.02%
2023/01/1300.000.172.3072.00-0.14,6320.00%
2023/01/1200.000.172.4571.00-0.14,6810.00%
2023/01/1100.000.172.7072.50-0.14,7070.00%
2023/01/10174.500.172.8073.2014,7280.02%
2023/01/09274.903.174.8075.20-1.14,756-0.02%
2023/01/06374.53275.5072.9014,7880.02%
2023/01/0500.000.173.4073.50-0.14,8040.00%
2023/01/03167.40168.1067.9004,9580.00%
2022/12/30265.00266.5069.5004,9210.00%
2022/12/2900.00167.5068.00-14,795-0.02%
2022/12/26273.05173.0073.0014,8570.02%
2022/12/2300.00171.3071.10-14,876-0.02%
2022/12/20073.6300.0072.0005,0260.00%
2022/12/15179.5000.0078.6015,3030.02%
2022/12/14179.40179.5080.9005,4260.00%
2022/12/13180.3000.0080.0015,4620.02%
2022/12/12180.5000.0079.3015,5100.02%
2022/12/06284.50287.6081.4005,6030.00%
2022/12/01381.171.280.7980.701.85,4760.03%
2022/11/29278.902.379.4479.40-0.35,4420.00%
2022/11/28272.95273.8074.9005,3660.00%
2022/11/2400.00277.6577.80-25,488-0.04%
2022/11/2300.00178.9078.60-15,484-0.02%
2022/11/22178.60179.7078.1005,4740.00%
2022/11/21181.401.380.9780.20-0.35,421-0.01%
2022/11/17481.774.180.9679.30-0.15,3830.00%
2022/11/16177.1000.0084.1015,1760.02%
2022/11/15175.6000.0076.5015,1000.02%
2022/11/1400.00175.2075.80-15,076-0.02%
2022/11/11373.50273.8073.5015,0370.02%
2022/11/1000.00671.2371.20-64,983-0.12%
2022/11/09369.90171.5071.8024,9160.04%
2022/11/08368.07368.3066.8004,8100.00%
2022/11/07669.87369.0768.5034,7290.06%
2022/11/0400.001.473.7073.70-1.44,460-0.03%
2022/11/03267.151.166.9867.0014,4790.02%
2022/11/0200.00266.6067.80-24,444-0.05%
2022/11/01465.40165.6065.0034,3980.07%
2022/10/31165.00364.8064.40-24,339-0.05%
2022/10/28463.6800.0063.6044,4060.09%
2022/10/27262.70764.4965.50-54,367-0.11%
2022/10/26361.171.362.3463.601.74,3760.04%
2022/10/25264.6500.0065.2024,2800.05%
2022/10/2400.00363.1063.00-34,208-0.07%
2022/10/2100.003.160.9360.50-3.14,104-0.07%
2022/10/201.166.67465.6066.30-2.93,973-0.07%
2022/10/170.166.5600.0070.800.13,8880.00%
2022/10/14169.201.570.4069.70-0.53,836-0.01%
2022/10/131.271.35269.1168.80-0.83,779-0.02%
2022/10/12574.08374.3373.2023,6890.05%
2022/10/11169.903.369.1769.60-2.33,548-0.06%
2022/10/071276.232.576.7475.109.53,4650.27%
2022/10/06378.4000.0077.2033,4180.09%
2022/10/0500.00280.9078.50-23,383-0.06%
2022/10/03180.6000.0079.6013,3370.03%
2022/09/30175.50176.7079.7003,3090.00%
2022/09/29380.603.579.7079.60-0.53,262-0.01%
2022/09/28183.107.579.0878.80-6.53,213-0.20%
2022/09/27385.272.184.5886.900.93,1770.03%
2022/09/26185.20186.4085.6003,1590.00%
2022/09/23891.40889.9988.4003,0870.00%
2022/09/22395.40195.9095.5022,9720.07%
2022/09/21199.10195.3095.3002,8670.00%
2022/09/202101.750.6101.25101.501.42,7440.05%
2022/09/1900.001103.00102.50-12,755-0.04%
2022/09/161104.0010.2105.35106.50-9.22,761-0.33%
2022/09/151.4118.4400.00115.001.42,6940.05%
2022/09/142.2119.565116.80116.50-2.82,691-0.11%
2022/09/130.7123.501125.00121.50-0.32,654-0.01%
2022/09/1200.003.3125.41127.50-3.32,622-0.13%
2022/09/082130.5000.00130.5022,5800.08%
2022/09/070.3131.0000.00129.500.32,5800.01%
2022/09/050137.5000.00136.5002,5510.00%
2022/09/021136.0000.00137.5012,5340.04%
2022/09/0110.4145.534141.50136.006.42,4890.26%
2022/08/311136.501.3145.46147.00-0.32,260-0.01%
2022/08/291129.003.4132.26132.50-2.42,191-0.11%
2022/08/262132.251132.00132.0012,1800.05%
2022/08/252131.0000.00131.5022,1620.09%
2022/08/241.5134.0000.00133.501.52,1350.07%
2022/08/2300.000.2130.50129.00-0.22,083-0.01%
2022/08/221133.5000.00130.5012,0660.05%
2022/08/191134.001132.00132.0002,0450.00%
2022/08/1700.003137.17135.00-32,040-0.15%
2022/08/161135.0000.00133.5012,0270.05%
2022/08/1500.001132.00132.00-12,019-0.05%
2022/08/121132.501132.50132.0002,0040.00%
2022/08/102135.2500.00134.0022,0270.10%
2022/08/083139.5000.00140.0032,1480.14%
2022/08/052141.501142.00143.0012,1590.05%
2022/08/047145.432144.00140.5052,1930.23%
2022/08/031136.0000.00139.0012,1140.05%
2022/08/024189.131195.00188.0032,1090.14%
2022/08/0100.001210.00208.50-12,042-0.05%
2022/07/2500.000.1197.00199.00-0.12,0800.00%
2022/07/2100.002188.50191.50-22,057-0.10%
2022/07/2000.001183.00183.50-12,064-0.05%
2022/07/1900.000181.00179.5002,1190.00%
2022/07/1510173.0000.00177.50102,2370.45%
2022/07/1300.009.3171.39174.50-9.32,253-0.41%
2022/07/1200.001169.00168.00-12,262-0.04%
2022/07/111178.5000.00177.5012,2750.04%
2022/07/081180.0012181.04177.00-112,284-0.48%
2022/07/0600.001181.00174.00-12,297-0.04%
2022/07/054169.758171.44177.00-42,318-0.17%
2022/07/041176.0000.00174.5012,2640.04%
2022/07/013196.501195.50193.5022,2100.09%
2022/06/308.1207.3500.00205.008.12,1770.37%
2022/06/2900.001206.00205.50-12,191-0.05%
2022/06/2800.002207.00206.00-22,193-0.09%
2022/06/274208.501210.00209.0032,1790.14%
2022/06/244226.001.1225.82226.002.92,1170.14%
2022/06/231215.004.1223.70226.50-3.12,090-0.15%
2022/06/201216.5000.00205.5012,0410.05%
2022/06/171217.0000.00220.0012,0440.05%
2022/06/1600.000.1221.00220.00-0.12,0920.00%
2022/06/1500.001222.00217.00-12,113-0.05%
2022/06/1400.000.1218.00218.00-0.12,1260.00%
2022/06/1300.002212.50210.00-22,115-0.09%
2022/06/080.1222.5000.00222.000.12,1620.01%
2022/05/3100.001222.00223.50-12,196-0.05%
2022/05/3000.002221.00221.00-22,203-0.09%
2022/05/2700.000.7218.50217.00-0.72,263-0.03%
2022/05/191225.501228.00231.0002,3160.00%
2022/05/181232.501234.50229.5002,3290.00%
2022/05/121.2202.2000.00196.501.22,3640.05%
2022/05/111213.501214.00210.5002,3210.00%
2022/05/102214.501218.50215.0012,3140.04%
2022/05/090.2229.501230.50222.50-0.82,323-0.03%
2022/05/061230.0000.00233.5012,3300.04%
2022/05/0500.002234.75234.00-22,330-0.09%
2022/05/041.3237.9600.00236.001.32,3280.06%
2022/05/030.2251.5000.00248.500.22,3080.01%
2022/04/281260.501255.00254.0002,3510.00%
2022/04/260259.0000.00255.5002,4140.00%
2022/04/221264.003.2271.75268.00-2.22,720-0.08%
2022/04/2100.005268.00265.00-52,647-0.19%
2022/04/2000.003259.00267.50-32,630-0.11%
2022/04/195259.5000.00256.5052,6240.19%
2022/04/181262.5000.00260.0012,6340.04%
2022/04/142267.500271.50264.5022,5990.08%
2022/04/137261.299266.72268.00-22,587-0.08%
2022/04/121259.0000.00258.5012,5860.04%
2022/04/111268.961.5266.50263.00-0.52,591-0.02%
2022/04/0700.000.1258.00250.50-0.12,6450.00%
2022/04/0600.001263.50260.00-12,632-0.04%
2022/04/012266.501.2267.71263.500.82,6390.03%
2022/03/3100.007268.57267.00-72,635-0.27%
2022/03/289267.6710269.65262.50-12,606-0.04%
2022/03/255268.002268.25262.5032,5840.12%
2022/03/232269.001268.50268.5012,6110.04%
2022/03/2200.002264.75265.00-22,606-0.08%
2022/03/2100.001275.00268.00-12,607-0.04%
2022/03/1800.0015.3262.93263.00-15.32,572-0.59%
2022/03/170.1254.0016253.09254.00-162,558-0.62%
2022/03/162247.0000.00247.0022,5620.08%
2022/03/1500.001.5253.00247.00-1.52,641-0.06%
2022/03/1400.001.7249.54247.00-1.72,652-0.06%
2022/03/112.1236.262240.00242.500.12,6550.00%
2022/03/107.2242.000.5242.00242.006.72,6550.25%
2022/03/090.1239.0012236.04237.00-11.92,668-0.45%
2022/03/0812.1233.674.5234.17232.007.62,6690.28%
2022/03/075243.505.5247.86241.50-0.52,654-0.02%
2022/03/041248.502252.25251.50-12,648-0.04%
2022/03/030251.0000.00251.0002,6850.00%
2022/03/022254.002.4250.02252.00-0.42,717-0.01%
2022/03/011234.0000.00242.0012,6700.04%
2022/02/251233.501231.50233.5002,6790.00%
2022/02/243.1238.481233.00230.002.12,7180.08%
2022/02/2300.003246.67246.50-32,701-0.11%
2022/02/2200.001244.50245.00-12,701-0.04%
2022/02/212251.251251.00249.5012,7020.04%
2022/02/180.1250.5000.00254.000.12,6970.00%
2022/02/175.7252.624.2249.08251.001.52,6930.06%
2022/02/165.5277.051291.50261.004.52,6550.17%
2022/02/145241.0000.00241.0052,4830.20%
2022/02/110.2248.002244.00244.00-1.82,468-0.07%
2022/02/1000.004248.63247.00-42,462-0.16%
2022/02/091.2242.1700.00248.001.22,4720.05%
2022/02/084.4249.361246.00246.503.42,4430.14%
2022/02/070.2255.001255.50255.50-0.82,417-0.03%
2022/01/2614.2258.562253.50253.5012.22,4130.50%
2022/01/240.1266.5000.00263.000.12,3940.00%
2022/01/210.1264.754266.63263.00-3.92,422-0.16%
2022/01/207.3261.752263.00264.505.32,4120.22%
2022/01/1911.1265.1300.00261.5011.12,4220.46%
2022/01/1815.1280.165286.50266.0010.12,3970.42%
2022/01/170.1263.5024.1271.09283.50-24.12,101-1.14%
2022/01/149.2262.0036261.94258.00-26.92,030-1.32%
2022/01/131.2272.6222273.00271.00-20.82,003-1.04%
2022/01/121.1282.5535277.00276.00-33.91,988-1.70%
2022/01/102285.0031284.85281.00-291,978-1.47%
2022/01/0700.0062282.44279.00-622,009-3.08%
2022/01/062280.753282.50278.00-12,037-0.05%
2022/01/052278.2541278.66279.00-392,086-1.87%
2022/01/041.4275.0020275.00275.00-18.62,087-0.89%
2022/01/0317.1282.798280.94279.509.12,0840.44%
2021/12/304299.7545.1296.79299.00-41.12,070-1.98%
2021/12/292289.5020290.00287.50-182,045-0.88%
2021/12/281294.5013286.85291.00-122,115-0.57%
2021/12/274284.751281.00281.0032,1660.14%
2021/12/2400.003295.00293.00-32,167-0.14%
2021/12/231295.506295.00293.00-52,173-0.23%
2021/12/225292.8000.00292.5052,1960.23%
2021/12/213295.8300.00292.5032,1930.14%
2021/12/201.2299.4622.2300.23299.50-212,167-0.97%
2021/12/172284.751.1291.23292.000.92,1180.04%
2021/12/161.1286.0900.00284.001.12,1010.05%
2021/12/150.2283.5012.6283.87286.00-12.42,097-0.59%
2021/12/142.1280.004.1279.93279.00-22,093-0.10%
2021/12/132.2281.361285.50278.501.22,0830.06%
2021/12/103283.175284.51285.00-22,093-0.10%
2021/12/091.1280.148286.06280.00-6.92,079-0.33%
2021/12/0800.0023.4272.33279.00-23.41,996-1.17%
2021/12/072246.752251.25254.0001,9490.00%
2021/12/061250.0000.00250.0011,9650.05%
2021/12/039248.111249.00249.0082,0090.40%
2021/12/0200.002244.50241.00-22,033-0.10%
2021/12/010.3242.0000.00238.500.32,0470.01%
2021/11/304.4243.6100.00241.004.42,0720.21%
2021/11/290255.004252.95250.00-42,094-0.19%
2021/11/262248.254247.38243.50-22,086-0.10%
2021/11/2500.003238.50237.00-32,072-0.14%
2021/11/242235.5024232.96240.00-222,109-1.04%
2021/11/238239.1912.1242.00237.00-4.12,132-0.19%
2021/11/2210228.003.4216.12228.006.62,1880.30%
2021/11/192.1210.181208.50207.501.12,3170.05%
2021/11/183204.001214.00214.0022,4930.08%
2021/11/172206.0000.00205.5022,6090.08%
2021/11/163206.501.1209.77207.001.92,6920.07%
2021/11/157213.4313.2212.98212.50-6.22,762-0.22%
2021/11/121224.5000.00223.0012,9040.03%
2021/11/101221.0000.00220.5013,2270.03%
2021/11/091225.0000.00223.0013,3530.03%
2021/11/082227.5010231.50225.50-83,392-0.24%
2021/11/0500.001223.50227.50-13,411-0.03%
2021/11/042224.2500.00222.5023,4570.06%
2021/11/035223.5000.00225.5053,4870.14%
2021/11/0200.003227.33224.00-33,499-0.09%
2021/11/012229.752.2228.55226.00-0.23,501-0.01%
2021/10/292243.503244.33240.00-13,499-0.03%
2021/10/2815239.708239.69240.0073,4750.20%
2021/10/2700.001213.00218.50-13,510-0.03%
2021/10/262.1198.400199.00199.002.13,4960.06%
2021/10/2500.004203.25203.50-43,506-0.11%
2021/10/200.2209.5000.00208.500.23,6390.01%
2021/10/1900.001210.50210.50-13,792-0.03%
2021/10/183211.5000.00208.0033,8730.08%
2021/10/153222.831218.00218.5024,0800.05%
2021/10/142.2209.419202.22212.00-6.84,035-0.17%
2021/10/1312198.0420202.78193.00-84,037-0.20%
2021/10/124206.5013214.00206.00-94,080-0.22%
2021/10/0815.1229.3410226.60220.005.14,1070.12%
2021/10/0710218.802211.00229.0084,1690.19%
2021/10/061226.5000.00225.0014,2090.02%
2021/10/0511231.413.1226.15227.007.94,2170.19%
2021/10/045250.506251.50250.50-14,162-0.02%
2021/10/012.1278.333279.33278.00-0.94,119-0.02%
2021/09/301270.5000.00273.5014,1440.02%
2021/09/294271.252.2268.59268.001.84,1610.04%
2021/09/282.1280.9700.00279.002.14,1960.05%
2021/09/271285.001286.00282.0004,2260.00%
2021/09/240285.5000.00285.0004,2610.00%
2021/09/237283.9300.00283.5074,2990.16%
2021/09/220.2282.501277.50280.50-0.84,409-0.02%
2021/09/171280.002285.00286.00-14,478-0.02%
2021/09/162288.0000.00284.0024,5100.04%
2021/09/1514291.611288.50290.00134,5470.29%
2021/09/144279.6300.00279.0044,5860.09%
2021/09/131282.0000.00282.0014,5960.02%
2021/09/102286.7500.00285.5024,6120.04%
2021/09/091286.0100.00284.5014,6220.02%
2021/09/0800.0022299.95297.00-224,607-0.48%
2021/09/070.1288.0014291.93295.00-13.94,622-0.30%
2021/09/063278.0000.00277.5034,7320.06%
2021/09/032279.501278.00277.0014,7020.02%
2021/09/024.2284.981.1281.29281.003.14,7820.06%
2021/09/011292.500293.00290.5014,8710.02%
2021/08/3122302.5500.00302.50224,8590.45%
2021/08/309.6295.5916294.78299.00-6.54,853-0.13%
2021/08/272287.503288.17289.50-14,823-0.02%
2021/08/266.2288.9913.1291.30286.00-6.94,794-0.14%
2021/08/2517.4301.6127.2310.01302.50-9.94,693-0.21%
2021/08/2413.4326.5713.1324.19304.000.34,6250.01%
2021/08/2315.1343.6916354.75337.00-0.94,507-0.02%
2021/08/2013345.384.5349.24355.008.54,4390.19%
2021/08/197.1339.751.5338.86334.005.64,3910.13%
2021/08/189348.948.1344.54335.500.94,3600.02%
2021/08/1710.7357.2612365.71367.00-1.34,269-0.03%
2021/08/167.5334.5313337.92339.50-5.54,138-0.13%
2021/08/136305.929.8304.01309.00-3.84,039-0.09%
2021/08/122288.7600.00289.5024,0160.05%
2021/08/111285.995281.60281.50-44,137-0.10%
2021/08/105290.5013288.15289.00-84,281-0.19%
2021/08/092278.012280.25278.0004,4460.00%
2021/08/0612285.9600.00283.00124,6690.26%
2021/08/053282.672283.00282.0014,8610.02%
2021/08/0400.008279.69280.00-84,955-0.16%
2021/08/037286.643286.50285.0044,9510.08%
2021/08/0213289.042290.50293.00114,9250.22%
2021/07/302276.252279.00277.5004,9240.00%
2021/07/292279.754280.00280.00-24,933-0.04%
2021/07/282275.502277.49275.5005,0180.00%
2021/07/2700.002264.50261.50-25,079-0.04%
2021/07/265276.703278.50278.5025,0880.04%
2021/07/2315261.672263.45263.00135,0720.26%
2021/07/229286.942283.75282.5074,9930.14%
2021/07/2118.6297.0920300.95299.00-1.44,929-0.03%
2021/07/205280.501280.50280.5044,7320.08%
2021/07/194256.503259.00255.0014,8130.02%
2021/07/163253.6710251.55258.50-74,793-0.15%
2021/07/151236.001241.00241.0004,7260.00%
2021/07/1427212.283211.67219.50244,7130.51%
2021/07/1313.2215.345.2219.69210.0084,6580.17%
2021/07/122234.007232.21232.00-54,584-0.11%
2021/07/096240.1700.00239.0064,6410.13%
2021/07/082241.001.1243.55241.000.94,7300.02%
2021/07/0731.1246.9312247.50248.5019.14,7300.40%
2021/07/062237.251237.00235.0014,7390.02%
2021/07/0512229.963.1228.66238.508.94,7450.19%
2021/07/0217.2240.3800.00237.5017.24,7300.36%
2021/07/0144.1247.861249.00243.0043.14,7970.90%
2021/06/30121245.674243.50247.001174,8232.43% 大買/鉅額交易
2021/06/2913238.652245.50242.00114,8760.23%
2021/06/28121.1273.872261.25258.00119.14,8772.44% 大買/鉅額交易
2021/06/254272.000272.00269.5044,9000.08%
2021/06/240271.002271.50276.50-24,923-0.04%
2021/06/2356265.311.6269.22275.0054.45,0501.08%
2021/06/229274.222265.50255.5075,0620.14%
2021/06/212.9273.941280.00272.001.95,1610.04%
2021/06/181270.0800.00270.0015,1910.02%
2021/06/171260.003.9245.85260.00-2.95,234-0.06%
2021/06/162255.004.3260.93255.00-2.35,289-0.04%
2021/06/159.8279.935261.10283.004.85,2830.09%
2021/06/0912.2250.5000.00250.5012.25,2140.23%
2021/06/0800.005190.50228.00-55,200-0.10%
2021/06/072207.5000.00207.5025,1540.04%
2021/06/040.1230.504230.50230.50-3.95,149-0.08%
2021/06/030256.0000.00256.0005,1430.00%
2021/06/020284.000.7284.00284.00-0.75,146-0.01%
2021/06/010.4315.500.1315.50315.500.35,1720.01%
2021/05/284.1387.664390.50389.000.15,0930.00%
2021/05/271.1411.055.4397.13402.00-4.35,050-0.08%
2021/05/261388.005390.60386.00-45,024-0.08%
2021/05/259.1380.4128.5381.52380.00-19.45,073-0.38%
2021/05/243374.672.2381.03396.500.85,0220.02%
2021/05/211.1356.484363.25360.50-35,040-0.06%
2021/05/203353.676.3349.49352.00-3.35,007-0.07%
2021/05/198.6341.712.6357.27344.5064,9720.12%
2021/05/1821.7382.065380.10375.5016.74,8900.34%
2021/05/175.1411.372.1416.67417.0034,7700.06%
2021/05/1426.3384.4810378.39379.5016.24,8190.34%
2021/05/133.1344.974.1361.22363.00-14,773-0.02%
2021/05/122323.0013.3327.58330.00-11.34,696-0.24%
2021/05/113293.047294.79300.00-44,539-0.09%
2021/05/101279.141281.50280.0004,5150.00%
2021/05/071275.002.1276.93275.00-1.14,520-0.02%
2021/05/064272.261.1275.22270.002.94,5140.07%
2021/05/0500.004286.28287.00-44,463-0.09%
2021/05/0411.1290.823.1281.18281.0084,4500.18%
2021/05/032301.5211.2308.43310.00-9.24,379-0.21%
2021/04/293284.843289.99285.0004,2730.00%
2021/04/282277.5000.00276.0024,2530.05%
2021/04/272.1286.753.1290.89287.00-14,267-0.02%
2021/04/260270.500270.50268.5004,2100.00%
2021/04/2300.0032.1266.32262.00-32.14,211-0.76%
2021/04/2230.1260.5313264.40259.0017.14,1910.41%
2021/04/214283.134277.91277.5004,1150.00%
2021/04/201285.961.1283.93287.00-0.14,1240.00%
2021/04/196280.094.1277.91275.0024,1520.05%
2021/04/160.2291.503287.50286.00-2.84,120-0.07%
2021/04/151288.013289.17288.00-24,108-0.05%
2021/04/147290.0500.00282.5074,1190.17%
2021/04/1313.1304.942300.00295.0011.14,0480.27%
2021/04/122314.003314.00314.00-13,950-0.03%
2021/04/093285.000274.00285.5033,9770.07%
2021/04/081.1275.152.1276.23272.50-13,999-0.02%
2021/04/073281.0037.2277.28276.00-34.24,096-0.83%
2021/04/0613.2276.741281.50270.0012.24,1460.29%
2021/04/013288.670.6295.00289.002.44,0760.06%
2021/03/318.1290.812294.96289.0064,0190.15%
2021/03/305287.452294.00296.0033,9300.08%
2021/03/296.1269.685.4280.69284.500.73,8290.02%
2021/03/265254.008255.25259.00-33,755-0.08%
2021/03/2518.4264.9111262.64253.007.43,6910.20%
2021/03/2424.1238.766245.17249.0018.13,5170.51%
2021/03/238223.311.4222.43226.506.63,4320.19%
2021/03/220.1200.502206.25206.00-1.93,317-0.06%
2021/03/191.1202.1400.00202.001.13,2660.03%
2021/03/183205.671199.00208.0023,2080.06%
2021/03/172.1189.860.1200.00197.502.13,1510.07%
2021/03/163.1204.777202.00197.50-3.93,095-0.13%
2021/03/150199.0000.00202.0003,0680.00%
2021/03/123.1204.081204.00197.002.13,0410.07%
2021/03/111.1207.772.2210.80214.00-1.12,979-0.04%
2021/03/101205.001203.00205.0002,9050.00%
2021/03/092.6193.0400.00196.002.62,8920.09%
2021/03/081194.0000.00188.0012,8850.03%
2021/03/0500.001.5203.50203.50-1.52,886-0.05%
2021/03/041183.0000.00185.0012,9030.03%
2021/02/2500.002186.50185.00-23,088-0.06%
2021/02/231237.5000.00194.5013,0470.03%
2021/02/1700.002.4163.00163.00-2.43,051-0.08%
2021/02/0510140.807147.79148.5033,0180.10%
2021/02/044.5128.563.1134.82135.001.42,7990.05%
2021/02/032117.7533121.39123.00-312,649-1.17%
2021/02/029108.001112.00112.0082,5110.32%
2021/02/011105.502110.00110.00-12,462-0.04%
2021/01/263108.1700.00107.5032,3760.13%
2021/01/252108.502108.75107.5002,3990.00%
2021/01/221105.002104.50104.50-12,347-0.04%
2021/01/203107.502106.25106.0012,3220.04%
2021/01/1900.001102.50103.00-12,267-0.04%
2021/01/182103.5000.00102.0022,2750.09%
2021/01/15198.60699.5098.20-52,249-0.22%
2021/01/1400.00299.80100.00-22,246-0.09%
2021/01/133100.174100.25100.00-12,233-0.04%
2021/01/123103.673105.67106.5002,1940.00%
2021/01/1100.00299.6599.10-22,123-0.09%
2021/01/08298.7500.0098.4022,1190.09%
2021/01/075100.003101.00100.5022,1110.09%
2021/01/0600.00796.1395.40-72,092-0.33%
2021/01/05198.1000.0097.6012,1150.05%
2021/01/04196.30298.0096.70-12,119-0.05%
2020/12/3110105.501105.50103.0092,0740.43%
2020/12/306112.926112.50110.0001,9910.00%
2020/12/294103.389103.56109.50-51,865-0.27%
2020/12/28399.47299.8099.6011,7770.06%
2020/12/25195.8000.0095.9011,7600.06%
2020/12/2200.00396.0098.40-31,761-0.17%
2020/12/2100.00592.6892.50-51,749-0.29%
2020/12/18194.00294.1093.80-11,752-0.06%
2020/12/16194.5000.0094.5011,7730.06%
2020/12/1400.00395.5095.50-31,829-0.16%
2020/12/1100.00195.2094.90-11,842-0.05%
2020/12/1000.00493.8093.80-41,835-0.22%
2020/12/09194.3000.0093.9011,8450.05%
2020/12/07596.48296.4096.0031,8570.16%
2020/12/042101.0000.00100.5021,8580.11%
2020/12/031103.0000.00102.0011,8990.05%
2020/12/021102.0000.00102.5011,9010.05%
2020/12/014105.6300.00103.0041,9160.21%
2020/11/302104.0000.00107.0021,9160.10%
2020/11/271102.004104.00102.00-31,869-0.16%
2020/11/2618107.9713109.58107.0051,8460.27%
2020/11/252102.5000.00102.5021,7660.11%
2020/11/24292.8000.0093.2021,7780.11%
2020/11/23292.0000.0092.6021,7990.11%
2020/11/2000.00592.4092.10-51,802-0.28%
2020/11/19692.83394.0795.4031,7770.17%
2020/11/18692.6300.0092.3061,7740.34%
2020/11/1700.00692.5794.30-61,804-0.33%
2020/11/16188.5000.0088.5011,8060.06%
2020/11/1300.00189.9089.90-11,883-0.05%
2020/11/12188.90188.8088.8001,9030.00%
2020/11/11590.54389.4388.5021,9140.10%
2020/11/06185.20186.6085.2001,9510.00%
2020/11/05187.0000.0086.5012,0110.05%
2020/11/0400.00287.2087.20-22,044-0.10%
2020/11/03690.03788.5788.00-12,076-0.05%
2020/11/02690.42588.0290.6012,0650.05%
2020/10/30184.0000.0083.4012,0610.05%
2020/10/2800.001089.0085.20-102,189-0.46%
2020/10/231187.5900.0087.60112,2470.49%
2020/10/22187.70189.0087.4002,3550.00%
2020/10/21189.1000.0089.1012,4640.04%
2020/10/20190.3000.0089.8012,5070.04%
2020/10/19191.00290.1090.00-12,565-0.04%
2020/10/16189.8000.0089.6012,6150.04%
2020/10/15489.6000.0089.3042,6760.15%
2020/10/14292.75292.7591.1002,8040.00%
2020/10/13489.95189.1089.4032,9350.10%
2020/10/12195.5000.0093.1012,9440.03%
2020/10/08396.6300.0096.1033,0070.10%
2020/10/0500.002100.0098.60-23,303-0.06%
2020/09/29194.6000.0093.7013,5250.03%
2020/09/28396.4000.0096.5033,5870.08%
2020/09/242100.0000.0099.5023,7250.05%
2020/09/2200.001103.00102.00-13,916-0.03%
2020/09/2100.002104.00102.50-24,094-0.05%
2020/09/1800.002102.50103.00-24,147-0.05%
2020/09/171101.5000.00100.5014,1850.02%
2020/09/161102.001102.50101.5004,2400.00%
2020/09/1500.00499.1099.00-44,314-0.09%
2020/09/14497.3500.0097.0044,4330.09%
2020/09/11299.10196.8097.0014,6550.02%
2020/09/101100.5000.00100.0014,8520.02%
2020/09/0900.001104.00101.50-14,946-0.02%
2020/09/0800.004103.63106.50-45,090-0.08%
2020/09/0700.002100.2599.70-25,194-0.04%
2020/09/0400.0012101.21100.50-125,396-0.22%
2020/09/03599.42299.4098.8035,5650.05%
2020/09/021101.5000.00101.0015,6590.02%
2020/09/013103.3300.00102.0035,7160.05%
2020/08/312106.502105.00105.5005,7210.00%
2020/08/2800.001103.50103.00-15,706-0.02%
2020/08/2700.003103.83104.00-35,783-0.05%
2020/08/2600.003102.00101.00-35,926-0.05%
2020/08/25499.4300.0099.1046,0190.07%
2020/08/241101.502101.50101.00-16,138-0.02%
2020/08/21196.7000.00103.5016,2480.02%
2020/08/2000.00394.8095.20-36,403-0.05%
2020/08/193100.836101.67100.00-36,668-0.04%
2020/08/1800.001398.0998.60-136,835-0.19%
2020/08/17289.85689.9889.70-47,088-0.06%
2020/08/14389.93491.4391.00-17,195-0.01%
2020/08/13690.27890.8690.00-27,469-0.03%
2020/08/12195.60296.0594.90-17,507-0.01%
2020/08/111396.02393.7393.10107,6550.13%
2020/08/104101.501100.00100.0037,6750.04%
2020/08/0700.003103.50103.50-37,858-0.04%
2020/08/061104.007102.21101.00-68,049-0.07%
2020/08/0510101.853101.00101.0078,1390.09%
2020/08/046106.4200.00104.0068,3440.07%
2020/08/032104.008103.56108.50-68,536-0.07%
2020/07/311100.00399.5099.00-28,874-0.02%
2020/07/30599.56299.6099.1038,9000.03%
2020/07/298100.553101.0098.0058,9950.06%
2020/07/28298.001596.8796.80-139,085-0.14%
2020/07/279103.24199.1096.8089,0640.09%
2020/07/2416106.727108.50107.0099,0580.10%
2020/07/2312112.006111.42109.0069,2750.06%
2020/07/223112.671110.50112.0029,4170.02%
2020/07/218107.504108.38107.5049,5040.04%
2020/07/206103.9234103.53107.00-289,606-0.29%
2020/07/1710.1114.393114.67112.507.19,5480.07%
2020/07/164125.259126.94124.50-59,525-0.05%
2020/07/155126.504127.50124.5019,6630.01%
2020/07/145128.606127.92129.00-19,617-0.01%
2020/07/1327127.6770126.75126.00-439,570-0.45%
2020/07/1094131.8940130.29130.00549,5340.57%
2020/07/0919126.582126.25124.00179,4120.18%
2020/07/088126.50180126.59127.50-1729,332-1.84% 大賣/鉅額交易
2020/07/0718119.424119.38119.00149,2150.15%
2020/07/06141122.1776122.99121.50659,2090.71% 大買/
2020/07/0318120.725121.20121.00139,1880.14%
2020/07/026124.176124.75123.0009,1430.00%
2020/07/015118.5078118.25122.50-739,107-0.80%
2020/06/3026121.505123.00121.50219,0320.23%
2020/06/2900.003118.50118.50-38,874-0.03%
2020/06/2444107.8510108.60108.00348,8690.38%
2020/06/232114.755113.20113.00-38,821-0.03%
2020/06/2280114.916114.25113.50748,8130.84%
2020/06/1929115.3828115.59113.5018,7630.01%
2020/06/1833114.56155116.61119.50-1228,676-1.41% 大賣/鉅額交易
2020/06/1736109.3525112.78115.50118,4750.13%
2020/06/1656106.943106.00105.00538,3080.64%
2020/06/15104107.6417106.09106.00878,2901.05% 大買/
2020/06/1219101.4011100.92104.0088,2140.10%
2020/06/1120101.2122100.9896.00-28,193-0.02%
2020/06/1010103.2013103.08105.50-38,026-0.04%
2020/06/091289.371292.8896.3007,8560.00%
2020/06/08790.131090.4087.60-37,796-0.04%
2020/06/05190.20191.5091.4007,7510.00%
2020/06/041992.851492.0591.0057,7610.06%
2020/06/03791.001092.6793.90-37,746-0.04%
2020/06/022191.531990.1989.0027,6870.03%
2020/06/0116100.063499.4497.00-187,596-0.24%
2020/05/2933101.3414101.12101.50197,5190.25%
2020/05/281296.131496.3498.00-27,444-0.03%
2020/05/2720101.802198.8498.00-17,410-0.01%
2020/05/2624101.5329104.93107.00-57,256-0.07%
2020/05/252296.943598.38100.50-137,085-0.18%
2020/05/223686.984088.6091.40-47,186-0.06%
2020/05/212283.886083.3983.10-386,910-0.55%
2020/05/205781.5112582.7884.60-686,892-0.99% 大賣/
2020/05/19285.801585.8085.80-136,676-0.19%
2020/05/1814677.872175.6178.001256,7901.84% 大買/鉅額交易
2020/05/151971.882473.0572.10-56,764-0.07%
2020/05/141376.536074.0973.10-476,756-0.70%
2020/05/132473.681671.8275.0086,5470.12%
2020/05/124467.331966.2268.20256,3650.39%
2020/05/11967.061966.0166.50-106,245-0.16%
2020/05/083072.832474.3570.4065,9980.10%
2020/05/073576.242876.4178.2075,7620.12%
2020/05/06271.103.371.1071.10-1.35,353-0.02%
2020/05/05263.40264.7064.7005,3210.00%
2020/05/04357.906.558.3358.90-3.55,216-0.07%
2020/04/301454.08554.3053.6095,1200.18%
2020/04/29953.34754.4153.3025,0810.04%
2020/04/281655.972057.1655.50-45,019-0.08%
2020/04/272354.111554.3154.6084,7730.17%
2020/04/242349.601849.8149.6554,5770.11%
2020/04/231149.521347.6849.90-24,435-0.05%
2020/04/221846.991347.3746.8054,2590.12%
2020/04/211646.302845.7347.00-124,177-0.29%
2020/04/201146.381946.0647.90-84,046-0.20%
2020/04/17843.5400.0043.5583,8520.21%
2020/04/16544.171244.1844.15-73,812-0.18%
2020/04/151444.19745.3243.8573,7840.18%
2020/04/141045.25345.8545.2573,7220.19%
2020/04/13145.5000.0045.1513,6900.03%
2020/04/10245.48245.8045.2003,6680.00%
2020/04/09746.46647.3645.9013,6470.03%
2020/04/08246.031246.2247.00-103,579-0.28%
2020/04/071245.7300.0045.55123,5170.34%
2020/04/06545.85345.7846.6023,4660.06%
2020/03/31144.852945.2945.10-283,353-0.84%
2020/03/302946.43145.5046.00283,3220.84%
2020/03/271144.455744.5343.75-463,257-1.41%
2020/03/266344.61143.5045.00623,2091.93%
2020/03/2500.004343.2743.35-433,147-1.37%
2020/03/243643.663543.8343.0013,0950.03%
2020/03/233344.482844.5643.4053,0430.16%
2020/03/203645.85245.3345.10342,9971.13%
2020/03/191146.414046.3044.10-292,933-0.99%
2020/03/182947.96446.3546.30252,8410.88%
2020/03/171844.48245.3545.95162,7400.58%
2020/03/1600.00242.0542.05-22,594-0.08%
2020/03/13238.25538.2538.25-32,542-0.12%
2020/03/12742.46243.0042.4552,5100.20%
2020/03/111047.30247.4346.9582,4410.33%
2020/03/10145.951648.8246.65-152,409-0.62%
2020/03/0900.00550.1050.10-52,347-0.21%
2020/03/06550.00551.4651.4002,2820.00%
2020/03/05548.00650.0150.10-12,216-0.05%
2020/03/04253.20152.1052.7012,1170.05%
2020/03/03352.53853.1351.80-52,073-0.24%
2020/03/021454.61453.7554.50102,0030.50%
2020/02/2700.00350.8051.00-31,886-0.16%
2020/02/261553.59951.0352.5061,8140.33%
2020/02/251551.251051.8152.3051,6480.30%
2020/02/2400.00247.6047.60-21,284-0.16%
2020/02/21342.78943.0343.30-61,266-0.47%
2020/02/20639.6900.0039.4061,1480.52%
2020/02/191341.315442.4641.50-411,058-3.87%
2020/02/18138.20839.1139.40-7846-0.83%
2020/02/17534.972335.8535.85-18687-2.62%
2020/02/1400.003.132.6032.60-3.1601-0.51%
2020/02/134932.901032.9833.00395806.72%
2020/02/0700.00231.4031.50-2477-0.42%
2020/02/06731.32231.4031.0554661.07%
2020/02/0500.00130.7530.90-1451-0.22%
2020/02/04232.0000.0032.1024330.46%
2020/02/03134.20232.7034.90-1371-0.27%
2020/01/31435.03234.2532.0523130.64%
2020/01/30233.8000.0033.8022540.78%
2020/01/0600.00630.5030.10-6192-3.11%
2020/01/0300.00230.1029.80-2183-1.09%
2019/11/131029.5000.0029.50109910.07%
2019/11/04229.8000.0029.4021071.86%
2019/08/2700.00228.0528.05-2114-1.75%
2019/08/26627.7200.0027.9561135.30%
2019/08/2200.00129.0028.80-1111-0.90%
2019/08/121428.7600.0028.501410513.27%
2019/08/07429.8000.0029.7541043.81%
2019/08/05530.5000.0030.3551074.67%
2019/07/30231.2000.0031.5021081.85%
2019/07/29231.4500.0031.5021091.82%
2019/07/25231.8000.0031.9521061.87%
2019/06/28132.4500.0032.3011350.74%
2019/05/15132.7000.0032.9512380.42%
2019/05/06433.9500.0034.1042361.69%
2019/05/0300.00134.5034.45-1235-0.42%
2019/05/0200.00334.2534.40-3236-1.27%
2019/04/18135.2000.0035.1012350.42%
2019/04/17235.5500.0035.5522340.85%
2019/04/10436.3000.0036.2042351.70%
2019/04/0900.00336.1036.00-3232-1.29%
2019/04/02134.8000.0034.9012270.44%
2019/03/19335.5000.0035.5532341.28%
2019/03/0700.00738.0037.15-7277-2.52%
2019/03/06738.5000.0038.3072672.61%
2019/01/0400.00235.9535.95-2316-0.63%
2018/12/2200.00135.7035.75-1484-0.21%
2018/12/05538.32138.2038.5045100.78%
2018/11/29136.9500.0036.8014750.21%
2018/11/2600.00236.3036.70-2467-0.43%
2018/11/12237.0000.0037.0024510.44%
2018/11/0100.00236.3536.50-2440-0.45%
2018/10/3100.00736.8536.25-7435-1.61%
2018/10/30837.0000.0036.8584281.87%
2018/10/2900.00134.4034.90-1418-0.24%
2018/10/11134.3000.0034.1513880.26%
2018/10/09138.2000.0037.8513670.27%
2018/10/08141.25540.2440.45-4349-1.14%
2018/10/0500.00138.2038.45-1320-0.31%
2018/10/04138.6000.0038.6012980.34%
2018/10/0300.00238.8538.85-2264-0.76%
2018/09/2800.00334.8534.95-3216-1.39%
2018/09/2600.00434.6034.60-4217-1.84%
2018/09/25135.20135.2035.0002210.00%
2018/09/1300.00335.3035.05-3283-1.06%
2018/09/12336.1000.0036.5532871.04%
2018/09/06233.0000.0033.0522530.79%
2018/08/1000.00134.1033.85-1301-0.33%
2018/07/3100.00134.5034.10-1358-0.28%
2018/07/27134.2500.0034.2513870.26%
2018/07/0200.00235.9035.90-2968-0.21%
2018/06/2500.00737.2037.00-7977-0.72%
2018/06/22738.9900.0038.5079590.73%
2018/05/3100.00432.3032.70-4971-0.41%
2018/05/3000.00132.3031.95-1970-0.10%
2018/05/2200.00932.5833.00-9989-0.91%
2018/05/1600.00133.8034.20-11,019-0.10%
2018/05/1500.00232.7032.85-21,020-0.20%
2018/05/10234.80135.1034.7011,0700.09%
2018/05/0900.00135.5034.75-11,087-0.09%
2018/05/0800.00135.9036.10-11,095-0.09%
2018/05/0400.00535.0035.35-51,101-0.45%
2018/05/03537.0200.0036.6551,0790.46%
2018/05/02240.25640.2339.15-41,060-0.38%
2018/04/26438.88239.0039.0021,0400.19%
2018/04/25740.9700.0040.8071,0120.69%
2018/04/24941.70342.6543.0069920.60%
2018/04/23441.5900.0041.6049670.41%
2018/04/20140.00140.5040.2009510.00%
2018/04/19241.75340.8841.20-1951-0.11%
2018/04/18239.45339.8039.45-1920-0.11%
2018/04/17441.13141.1041.0038820.34%
高端疫苗 相關文章