是方 (6561)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.0
漲跌
▼2.0
漲幅
-0.57%
成交量
44張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	355.00	0	0.00	353.50	1	90	1.11%
2024/04/01	1	372.00	0	0.00	372.50	1	117	0.85%
2024/03/27	0	0.00	1	385.00	384.00	-1	115	-0.86%
2024/03/13	1	367.50	2	367.75	371.00	-1	110	-0.90%
2024/03/01	0	0.00	1	365.50	364.00	-1	110	-0.91%
2024/01/17	3	322.00	0	0.00	321.50	3	85	3.51%
2023/12/22	1	317.00	0	0.00	319.00	1	79	1.26%
2023/12/21	2	319.00	0	0.00	317.50	2	78	2.56%
2023/12/20	4	321.75	0	0.00	321.00	4	76	5.23%
2023/12/04	1	333.00	0	0.00	334.00	1	64	1.54%
2023/11/01	1	320.00	0	0.00	321.00	1	63	1.58%
2023/10/27	2	324.25	0	0.00	334.50	2	70	2.83%
2023/10/26	2	328.50	0	0.00	328.00	2	72	2.76%
2023/10/18	2	331.00	0	0.00	331.00	2	96	2.08%
2023/10/16	3	339.00	0	0.00	337.50	3	97	3.08%
2023/10/11	1	345.50	0	0.00	347.00	1	98	1.02%
2023/08/28	1	357.00	0	0.00	357.00	1	131	0.76%
2023/08/15	0	0.00	1	410.50	411.00	-1	129	-0.77%
2023/08/14	1	400.50	0	0.00	400.00	1	127	0.78%
2023/08/11	0	0.00	1	408.50	408.50	-1	126	-0.79%
2023/08/10	2	400.25	0	0.00	398.00	2	124	1.61%
2023/08/08	0	0.00	4	413.75	414.50	-4	120	-3.31%
2023/08/07	0	0.00	2	411.75	410.00	-2	120	-1.66%
2023/07/31	3	401.67	2	401.25	394.50	1	113	0.88%
2023/07/28	0	0.00	5	392.20	392.00	-5	110	-4.52%
2023/07/26	2	356.50	2	369.50	369.00	0	103	0.00%
2023/07/25	2	371.75	0	0.00	375.50	2	99	2.00%
2023/07/24	9	375.61	0	0.00	370.00	9	99	9.00%
2023/07/21	4	379.13	2	378.25	381.00	2	96	2.06%
2023/07/18	2	387.50	0	0.00	388.00	2	104	1.91%
2023/07/14	0	0.00	1	398.50	394.00	-1	112	-0.89%
2023/07/10	2	383.50	0	0.00	389.00	2	119	1.68%
2023/07/04	0	0.00	2	391.50	388.50	-2	119	-1.68%
2023/07/03	3	386.50	0	0.00	387.00	3	117	2.55%
2023/06/27	2	373.00	0	0.00	371.00	2	120	1.66%
2023/06/26	4	378.25	0	0.00	378.00	4	123	3.24%
2023/06/20	0	0.00	2	383.50	385.50	-2	127	-1.57%
2023/06/19	0	0.00	4	380.25	386.50	-4	129	-3.09%
2023/06/13	3	380.33	0	0.00	383.00	3	137	2.17%
2023/06/12	3	386.33	6	376.92	385.50	-3	138	-2.17%
2023/06/09	1	365.50	0	0.00	365.50	1	134	0.74%
2023/06/08	3	358.50	0	0.00	365.00	3	136	2.19%
2023/06/07	1	363.00	0	0.00	365.00	1	138	0.72%
2023/06/06	2	357.00	0	0.00	361.50	2	142	1.40%
2023/05/26	0	0.00	1	372.50	368.50	-1	178	-0.56%
2023/05/19	3	371.83	0	0.00	370.00	3	223	1.34%
2023/05/12	1	373.50	2	376.00	372.00	-1	222	-0.45%
2023/05/10	1	370.50	1	376.00	375.00	0	220	0.00%
2023/05/09	2	373.00	0	0.00	370.50	2	219	0.91%
2023/04/28	3	369.50	2	376.00	375.00	1	216	0.46%
2023/04/26	3	365.83	0	0.00	371.00	3	212	1.41%
2023/04/25	1	367.00	0	0.00	367.00	1	209	0.48%
2023/04/18	0	0.00	8	401.94	411.00	-8	191	-4.18%
2023/04/13	0	0.00	3	395.67	393.00	-3	181	-1.65%
2023/04/11	1	391.00	0	0.00	390.00	1	179	0.56%
2023/04/10	0	0.00	2	392.00	391.50	-2	178	-1.12%
2023/04/06	2	388.00	0	0.00	386.50	2	174	1.15%
2023/03/28	1	363.50	1	370.50	370.50	0	169	0.00%
2023/03/24	0	0.00	9	387.61	383.50	-9	160	-5.62%
2023/03/22	0	0.00	4	380.00	379.00	-4	155	-2.57%
2023/03/21	0	0.00	10	380.20	379.00	-10	153	-6.50%
2023/03/20	10	374.50	6	375.50	371.00	4	149	2.68%
2023/03/01	0	0.00	4	370.50	356.00	-4	101	-3.94%
2023/02/24	1	339.50	0	0.00	356.00	1	93	1.07%
2023/02/23	0	0.00	7	346.86	348.50	-7	81	-8.62%
2023/02/21	1	312.50	1	312.50	312.50	0	59	0.00%
2023/02/17	0	0.00	2	311.00	320.00	-2	37	-5.37%
2023/01/16	1	279.50	0	0.00	279.00	1	20	4.77%
2022/12/28	6	277.00	0	0.00	277.50	6	17	33.55%
2022/10/21	1	272.00	0	0.00	277.00	1	18	5.33%
2022/07/26	1	270.50	0	0.00	272.00	1	37	2.68%
2022/07/13	2	266.00	0	0.00	270.00	2	39	5.01%
2022/06/14	1	301.00	0	0.00	300.00	1	37	2.69%
2022/05/30	2	296.00	0	0.00	295.50	2	37	5.28%
2022/05/27	0	0.00	2	299.00	299.00	-2	37	-5.38%
2022/05/24	2	291.75	2	297.00	290.50	0	35	0.00%
2022/04/08	2	276.00	0	0.00	277.00	2	36	5.54%
2022/04/07	1	276.50	0	0.00	276.00	1	36	2.76%
2022/03/25	3	277.00	0	0.00	276.50	3	36	8.22%
2022/03/24	3	276.50	0	0.00	277.00	3	36	8.24%
2022/03/23	4	277.25	0	0.00	277.50	4	36	10.92%
2022/03/22	2	277.50	0	0.00	277.50	2	36	5.42%
2022/03/18	1	273.50	0	0.00	280.50	1	37	2.67%
2022/01/25	1	263.50	0	0.00	263.00	1	39	2.54%
2022/01/21	1	268.50	0	0.00	267.50	1	41	2.43%
2021/10/22	0	0.00	1	277.00	277.00	-1	26	-3.78%
2021/09/10	1	271.50	0	0.00	271.00	1	26	3.75%
2021/08/09	1	292.00	0	0.00	293.00	1	36	2.75%
2021/07/05	0	0.00	4	303.00	304.00	-4	75	-5.31%
2021/06/30	0	0.00	1	302.50	300.50	-1	77	-1.28%
2021/06/29	0	0.00	1	301.50	300.50	-1	78	-1.27%
2021/05/20	0	0.00	1	315.00	306.50	-1	109	-0.92%
2021/05/19	0	0.00	1	302.50	303.00	-1	107	-0.93%
2021/05/17	0	0.00	1	294.50	294.50	-1	109	-0.92%
2021/05/12	0	0.00	1	300.00	288.50	-1	109	-0.91%
2021/05/07	1	300.00	0	0.00	295.00	1	109	0.91%
2021/05/05	1	275.00	0	0.00	272.00	1	107	0.93%
2021/05/04	3	278.00	0	0.00	277.00	3	107	2.79%
2021/05/03	1	291.00	0	0.00	290.00	1	105	0.95%
2021/04/27	1	295.50	0	0.00	295.50	1	109	0.92%
2021/04/26	0	0.00	1	301.50	300.50	-1	108	-0.92%
2021/04/22	1	294.00	0	0.00	293.00	1	109	0.91%
2021/02/05	1	297.00	0	0.00	296.50	1	71	1.39%
2021/02/03	10	302.50	0	0.00	301.00	10	73	13.70%
2021/01/29	1	300.00	0	0.00	299.00	1	71	1.40%
2021/01/15	1	316.00	0	0.00	313.00	1	65	1.52%
2021/01/14	1	329.00	0	0.00	328.50	1	62	1.59%
2021/01/12	1	339.00	0	0.00	338.00	1	60	1.65%
2020/12/16	0	0.00	1	370.00	370.00	-1	67	-1.48%
2020/12/08	0	0.00	1	368.00	368.50	-1	87	-1.14%
2020/12/07	1	368.00	0	0.00	367.50	1	93	1.07%
2020/11/30	0	0.00	1	384.00	380.00	-1	105	-0.95%
2020/11/19	1	373.50	0	0.00	374.00	1	123	0.81%
2020/09/16	0	0.00	1	370.50	368.50	-1	324	-0.31%
2020/09/09	0	0.00	1	373.50	373.50	-1	346	-0.29%
2020/09/08	1	360.00	0	0.00	359.00	1	349	0.29%
2020/09/03	0	0.00	1	382.50	375.00	-1	356	-0.28%
2020/08/28	1	384.00	1	390.00	381.00	0	365	0.00%
2020/08/21	0	0.00	2	405.00	405.50	-2	389	-0.51%
2020/08/20	1	383.00	1	389.00	389.00	0	390	0.00%
2020/08/19	0	0.00	1	397.50	391.00	-1	400	-0.25%
2020/08/14	0	0.00	1	351.00	349.00	-1	414	-0.24%
2020/08/04	1	325.00	0	0.00	323.00	1	445	0.22%
2020/07/17	1	330.50	0	0.00	325.50	1	517	0.19%
2020/07/10	1	371.00	0	0.00	363.50	1	546	0.18%
2020/07/02	1	375.00	0	0.00	373.00	1	604	0.17%
2020/06/29	1	380.00	0	0.00	374.50	1	671	0.15%
2020/06/24	1	385.50	0	0.00	385.00	1	669	0.15%
2020/06/17	1	405.00	1	408.50	408.50	0	675	0.00%
2020/06/12	0	0.00	1	395.00	396.00	-1	691	-0.14%
2020/06/10	1	383.00	1	394.00	383.00	0	720	0.00%
2020/06/08	1	385.00	0	0.00	385.00	1	745	0.13%
2020/06/01	1	405.00	1	414.50	405.00	0	751	0.00%
2020/05/27	0	0.00	1	386.00	379.00	-1	726	-0.14%
2020/05/22	1	323.00	0	0.00	323.00	1	677	0.15%
2020/05/21	1	324.00	0	0.00	323.00	1	659	0.15%
2020/05/08	0	0.00	1	290.00	290.00	-1	585	-0.17%
2020/05/07	1	288.00	0	0.00	292.50	1	583	0.17%
2020/04/29	1	312.00	1	301.50	298.50	0	552	0.00%
2020/04/28	1	310.00	1	307.00	308.00	0	540	0.00%
2020/04/27	1	310.00	2	318.25	303.50	-1	537	-0.19%
2020/04/22	0	0.00	1	283.50	282.50	-1	483	-0.21%
2020/04/21	2	284.50	1	282.50	284.50	1	461	0.22%
2020/04/20	1	280.00	1	279.50	279.50	0	448	0.00%
2020/04/06	1	291.50	4	293.13	284.50	-3	325	-0.92%
2020/04/01	3	282.17	5	285.40	288.50	-2	307	-0.65%
2020/03/31	6	271.42	14	275.75	271.50	-8	276	-2.89%
2020/03/30	0	0.00	1	259.50	258.50	-1	240	-0.41%
2020/03/27	0	0.00	1	261.00	251.00	-1	233	-0.43%
2020/03/26	2	253.75	2	255.00	255.00	0	220	0.00%
2020/03/24	3	243.83	3	237.00	236.00	0	204	0.00%
2020/03/20	3	235.00	3	238.33	234.00	0	196	0.00%
2020/03/19	1	216.00	1	223.50	223.00	0	185	0.00%
2020/03/18	3	241.33	2	233.00	228.00	1	172	0.58%
2020/03/17	3	251.17	2	245.25	243.00	1	161	0.62%
2020/03/16	2	260.00	3	268.33	261.00	-1	143	-0.70%
2020/03/13	12	249.33	12	250.67	249.50	0	124	0.00%
2020/03/12	0	0.00	2	246.50	246.50	-2	101	-1.96%
2020/03/11	4	262.50	4	269.75	256.50	0	93	0.00%
2020/03/10	1	259.00	6	256.00	256.00	-5	84	-5.89%
2020/03/09	0	0.00	3	243.33	240.00	-3	67	-4.44%
2020/03/02	0	0.00	2	233.50	232.50	-2	62	-3.19%
2019/11/26	1	226.00	0	0.00	226.00	1	134	0.74%
2019/11/22	0	0.00	1	235.00	233.00	-1	144	-0.69%
2019/11/21	1	229.50	0	0.00	233.00	1	147	0.68%
2019/11/20	1	234.50	0	0.00	231.50	1	150	0.66%
2019/10/31	2	236.75	1	228.50	226.00	1	176	0.57%
2019/10/23	2	240.75	0	0.00	240.50	2	161	1.24%
2019/10/07	0	0.00	1	248.00	246.50	-1	183	-0.55%
2019/09/27	1	236.50	0	0.00	235.00	1	186	0.54%
2019/09/20	0	0.00	1	241.50	244.00	-1	187	-0.53%
2019/09/19	1	233.50	0	0.00	238.00	1	185	0.54%
2019/09/17	0	0.00	1	243.00	243.00	-1	183	-0.55%
2019/09/16	2	233.50	1	234.50	236.50	1	182	0.55%
2019/09/10	2	250.75	0	0.00	244.00	2	180	1.11%
2019/09/04	0	0.00	1	261.00	257.50	-1	174	-0.57%
2019/08/29	1	250.50	1	260.00	250.50	0	177	0.00%
2019/08/28	0	0.00	1	255.00	254.00	-1	181	-0.55%
2019/08/27	0	0.00	1	247.00	249.50	-1	177	-0.56%
2019/08/26	1	236.50	0	0.00	235.00	1	171	0.58%
2019/08/22	1	239.50	1	250.00	240.00	0	167	0.00%
2019/08/21	0	0.00	9	239.83	244.00	-9	160	-5.62%
2019/08/20	0	0.00	1	230.00	228.50	-1	151	-0.66%
2019/08/19	0	0.00	2	226.50	226.50	-2	151	-1.32%
2019/08/13	1	219.00	0	0.00	217.50	1	158	0.63%
2019/08/12	1	221.50	0	0.00	221.50	1	168	0.59%
2019/08/05	0	0.00	2	230.00	227.50	-2	180	-1.11%
2019/07/25	0	0.00	8	229.25	230.00	-8	209	-3.83%
2019/07/22	0	0.00	2	228.50	221.00	-2	214	-0.93%
2019/07/19	0	0.00	2	227.00	227.00	-2	217	-0.92%
2019/07/16	0	0.00	1	224.00	220.50	-1	232	-0.43%
2019/07/15	0	0.00	9	220.33	223.00	-9	229	-3.92%
2019/07/12	0	0.00	3	215.17	215.00	-3	222	-1.35%
2019/07/10	0	0.00	12	208.92	211.00	-12	219	-5.47%
2019/06/11	0	0.00	1	212.50	210.00	-1	209	-0.48%
2019/06/04	1	211.00	10	211.35	212.00	-9	199	-4.50%
2019/06/03	0	0.00	9	205.50	208.00	-9	194	-4.62%
2019/05/31	0	0.00	1	201.00	201.50	-1	192	-0.52%
2019/05/23	4	199.13	0	0.00	198.50	4	209	1.91%
2019/05/22	0	0.00	3	206.50	204.50	-3	214	-1.40%
2019/05/20	8	200.88	0	0.00	198.00	8	210	3.79%
2019/05/14	1	193.00	1	197.00	197.50	0	192	0.00%
2019/05/09	1	197.00	0	0.00	195.50	1	186	0.54%
2019/05/08	1	199.50	0	0.00	199.50	1	182	0.55%
2019/05/06	0	0.00	1	193.00	192.00	-1	167	-0.60%
2019/04/25	1	188.00	0	0.00	191.00	1	164	0.61%
2019/04/24	0	0.00	1	192.00	190.00	-1	166	-0.60%
2019/04/23	0	0.00	2	181.75	185.00	-2	155	-1.29%
2019/04/22	0	0.00	1	176.50	175.50	-1	145	-0.69%
2019/04/15	1	170.50	0	0.00	171.50	1	141	0.71%
2019/02/25	0	0.00	1	175.00	173.50	-1	130	-0.77%
2019/02/22	1	169.00	0	0.00	170.00	1	125	0.80%
2019/02/21	0	0.00	1	173.00	171.50	-1	123	-0.81%
2019/02/19	0	0.00	1	166.00	166.00	-1	117	-0.85%
2019/02/12	0	0.00	2	166.25	164.50	-2	111	-1.79%
2019/02/11	1	159.00	0	0.00	159.00	1	108	0.92%
2019/01/21	1	163.00	0	0.00	162.00	1	106	0.94%
2019/01/16	0	0.00	7	161.57	162.00	-7	90	-7.71%
2019/01/11	1	148.50	0	0.00	149.00	1	84	1.19%
2019/01/03	1	149.50	0	0.00	149.00	1	90	1.10%
2018/12/14	2	159.50	3	160.83	159.00	-1	86	-1.15%
2018/12/13	0	0.00	8	159.75	158.00	-8	80	-9.92%
2018/12/12	0	0.00	2	152.50	153.00	-2	74	-2.70%
2018/12/06	3	145.33	0	0.00	145.50	3	72	4.17%
2018/12/03	0	0.00	1	155.50	154.00	-1	81	-1.22%
2018/11/29	0	0.00	3	152.33	152.50	-3	80	-3.71%
2018/11/16	4	146.75	0	0.00	145.50	4	83	4.80%
2018/11/15	1	148.00	0	0.00	148.00	1	81	1.22%
2018/11/13	3	150.00	0	0.00	150.50	3	80	3.71%
2018/10/29	4	153.00	0	0.00	154.00	4	95	4.21%
2018/10/11	7	163.64	0	0.00	160.00	7	147	4.75%
2018/08/13	1	195.00	0	0.00	192.50	1	374	0.27%
2018/07/03	0	0.00	1	187.00	185.50	-1	279	-0.36%
2018/06/29	1	187.50	0	0.00	187.00	1	278	0.36%
2018/06/27	1	190.00	3	192.17	190.00	-2	277	-0.72%
2018/06/25	1	192.00	0	0.00	190.00	1	269	0.37%
2018/06/21	1	202.50	0	0.00	202.50	1	260	0.38%
2018/06/20	1	203.50	1	203.50	204.00	0	258	0.00%
2018/06/19	0	0.00	1	204.00	203.00	-1	255	-0.39%
2018/06/14	2	206.75	0	0.00	205.00	2	248	0.81%
2018/06/13	0	0.00	3	209.83	210.00	-3	242	-1.24%
2018/06/06	1	201.50	1	208.00	210.00	0	184	0.00%
2018/06/05	5	211.30	0	0.00	204.00	5	160	3.11%