維田 (6570)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
55.6
漲跌
▲1.1
漲幅
+2.02%
成交量
119張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	2	52.50	52.50	-2	61	-3.26%
2024/03/06	2	53.00	0	0.00	52.90	2	61	3.25%
2024/03/01	1	52.80	0	0.00	52.80	1	60	1.65%
2023/12/22	0	0.00	1	51.60	51.60	-1	131	-0.76%
2023/12/18	0	0.00	1	52.40	52.40	-1	132	-0.76%
2023/12/15	1	53.00	0	0.00	52.70	1	132	0.75%
2023/12/06	0	0.00	1	53.10	52.90	-1	145	-0.69%
2023/12/01	0	0.00	1	53.50	53.20	-1	146	-0.68%
2023/10/06	0	0.00	1	60.50	60.00	-1	294	-0.34%
2023/10/05	1	57.10	1	58.40	58.50	0	277	0.00%
2023/10/02	0	0.00	0	55.00	55.10	0	284	0.00%
2023/09/27	0	0.00	0	54.60	54.20	0	292	0.00%
2023/09/22	2	54.30	0	0.00	54.70	2	310	0.64%
2023/09/11	0	56.00	0	0.00	54.00	0	378	0.00%
2023/08/22	1	59.40	0	0.00	58.60	1	602	0.17%
2023/08/11	1	59.10	0	0.00	58.50	1	735	0.14%
2023/08/02	1	65.00	0	0.00	64.80	1	1,213	0.08%
2023/07/26	0	0.00	0.1	69.60	69.30	-0.1	1,188	-0.01%
2023/07/24	1	70.30	0	0.00	71.00	1	1,182	0.08%
2023/07/21	1	70.70	1	72.00	71.50	0	1,184	0.00%
2023/07/17	0	0.00	2	71.30	71.70	-2	1,201	-0.17%
2023/07/06	0	0.00	0.5	69.00	68.70	-0.5	1,295	-0.04%
2023/07/03	0	0.00	0.5	70.20	70.50	-0.5	1,303	-0.04%
2023/06/29	0	0.00	6	68.90	68.90	-6	1,299	-0.46%
2023/06/27	2	69.40	0	0.00	68.70	2	1,302	0.15%
2023/06/26	1	70.50	0	0.00	70.80	1	1,300	0.08%
2023/06/20	1	71.30	0	0.00	71.20	1	1,337	0.07%
2023/06/16	3	71.80	0	0.00	71.80	3	1,347	0.22%
2023/06/15	1	72.00	0	0.00	72.10	1	1,346	0.07%
2023/06/09	2.5	71.68	1	72.70	71.30	1.5	1,398	0.11%
2023/06/08	1	74.40	0	0.00	73.80	1	1,386	0.07%
2023/06/06	1	70.00	0	0.00	70.50	1	1,364	0.07%
2023/05/31	1	69.00	0	0.00	69.10	1	1,369	0.07%
2023/05/30	3	68.03	0	0.00	69.00	3	1,372	0.22%
2023/05/22	1	66.80	1	67.10	67.20	0	1,722	0.00%
2023/05/18	20	70.65	21	68.40	67.70	-1	1,693	-0.06%
2023/05/17	20	67.40	20	68.79	68.60	0	1,661	0.00%
2023/05/15	4	66.40	6	65.23	63.90	-2	1,601	-0.12%
2023/05/12	2	66.50	0	0.00	65.70	2	1,593	0.13%
2023/05/11	10	72.60	10	76.00	71.90	0	1,517	0.00%
2023/05/10	40	69.88	38	72.37	72.80	2	1,399	0.14%
2023/05/09	1	66.00	1	69.70	69.70	0	1,231	0.00%
2023/05/04	0	0.00	1	63.80	63.80	-1	1,154	-0.09%
2023/04/19	1	66.60	0	0.00	66.30	1	1,101	0.09%
2023/04/18	0	0.00	4	66.40	66.00	-4	1,080	-0.37%
2023/04/17	0	0.00	7	65.89	66.50	-7	1,062	-0.66%
2023/04/12	6	62.47	0	0.00	62.30	6	1,012	0.59%
2023/04/11	1	63.00	1	60.90	60.30	0	993	0.00%
2023/04/07	4	60.15	0	0.00	60.10	4	949	0.42%
2023/03/28	0	0.00	2	59.70	58.80	-2	941	-0.21%
2023/03/22	3	60.50	0	0.00	60.50	3	878	0.34%
2023/03/20	0	0.00	9	58.80	60.50	-9	867	-1.04%
2023/03/17	10	59.39	1	59.60	59.60	9	881	1.02%
2023/03/15	0	0.00	9	60.31	58.60	-9	873	-1.03%
2023/03/14	8	59.46	1	60.50	59.60	7	861	0.81%
2023/03/10	1	58.80	0	0.00	58.30	1	824	0.12%
2023/03/09	0	0.00	4	60.95	59.60	-4	821	-0.49%
2023/03/02	0	0.00	5	61.30	60.90	-5	750	-0.67%
2023/02/24	111	60.33	108	62.07	60.80	3	704	0.43%	大買/大賣/
2023/02/23	2	59.20	12	58.07	58.40	-10	612	-1.63%
2023/02/22	7	56.31	42	56.73	57.00	-35	533	-6.56%
2023/02/21	41	54.40	1	55.20	55.20	40	386	10.35%
2023/02/03	2	48.75	2	49.10	48.85	0	439	0.00%
2023/01/30	0	0.00	1	48.25	48.45	-1	461	-0.22%
2022/12/14	0	0.00	2	47.20	47.30	-2	1,201	-0.17%
2022/12/13	2	47.05	0	0.00	47.15	2	1,230	0.16%
2022/12/09	1	47.55	10	47.60	47.30	-9	1,259	-0.71%
2022/12/08	0	0.00	20	49.70	49.80	-20	1,276	-1.57%
2022/12/07	0	0.00	2	49.15	48.20	-2	1,285	-0.16%
2022/12/06	20	49.21	2	49.05	49.00	18	1,312	1.37%
2022/12/05	0	0.00	3	50.53	50.20	-3	1,338	-0.22%
2022/12/02	1	50.40	1	50.10	50.40	0	1,405	0.00%
2022/12/01	7	49.39	4	49.04	48.90	3	1,411	0.21%
2022/11/30	3	48.80	3	48.95	48.95	0	1,449	0.00%
2022/11/29	13	48.93	20	48.50	49.05	-7	1,484	-0.47%
2022/11/25	1	47.55	0	0.00	47.45	1	1,700	0.06%
2022/11/22	1	47.30	0	0.00	47.45	1	1,781	0.06%
2022/11/21	10	47.55	11	47.51	47.35	-1	1,849	-0.05%
2022/11/18	3	48.45	0	0.00	47.70	3	1,890	0.16%
2022/11/17	10	48.00	1	48.15	47.80	9	1,893	0.48%
2022/11/16	0	0.00	12	47.00	47.05	-12	1,883	-0.64%
2022/11/14	0	0.00	4	46.98	47.00	-4	1,886	-0.21%
2022/11/11	14	46.94	0	0.00	46.80	14	1,880	0.74%
2022/11/09	0	0.00	5	46.77	46.65	-5	1,858	-0.27%
2022/11/07	0	0.00	9	45.88	45.75	-9	1,820	-0.49%
2022/11/04	7	46.27	0	0.00	45.65	7	1,825	0.38%
2022/11/02	8	44.73	1	44.95	44.95	7	1,824	0.38%
2022/11/01	10	44.01	4	43.85	44.05	6	1,816	0.33%
2022/10/31	0	0.00	3	43.55	43.25	-3	1,811	-0.17%
2022/10/28	1	43.65	1	42.40	42.40	0	1,805	0.00%
2022/10/24	2	47.83	0	0.00	46.50	2	1,760	0.11%
2022/10/21	2	48.00	1	49.15	47.55	1	1,736	0.06%
2022/10/20	3	49.65	0	0.00	49.25	3	1,723	0.17%
2022/10/18	1	51.30	3	52.50	51.10	-2	1,684	-0.12%
2022/10/17	2	50.50	0	0.00	51.90	2	1,656	0.12%
2022/10/14	0	0.00	6	52.10	52.70	-6	1,628	-0.37%
2022/10/13	5	49.59	1	49.00	49.00	4	1,575	0.25%
2022/10/12	0	0.00	4	48.69	52.50	-4	1,492	-0.27%
2022/10/11	1	49.30	0	0.00	48.65	1	1,436	0.07%
2022/10/07	0	0.00	5	51.80	51.30	-5	1,415	-0.35%
2022/10/06	16	54.39	0	0.00	52.50	16	1,390	1.15%
2022/10/05	3	51.70	0	0.00	52.00	3	1,257	0.24%
2022/10/03	2	47.45	0	0.00	47.25	2	1,186	0.17%
2022/09/29	0	0.00	2	47.20	47.05	-2	1,156	-0.17%
2022/09/28	1	45.80	0	0.00	45.80	1	1,143	0.09%
2022/09/26	1	47.15	0	0.00	45.55	1	1,103	0.09%
2022/09/23	2	48.48	0	0.00	48.00	2	1,083	0.18%
2022/09/22	1	50.20	2	50.65	50.80	-1	1,061	-0.09%
2022/09/21	1	51.50	4	51.70	51.50	-3	1,040	-0.29%
2022/09/20	4	52.00	0	0.00	53.80	4	991	0.40%
2022/09/16	3	51.17	0	0.00	51.10	3	940	0.32%
2022/09/15	2	53.50	2	53.10	52.00	0	924	0.00%
2022/09/14	1	52.20	1	52.00	51.70	0	885	0.00%
2022/09/08	0	0.00	1	52.30	51.40	-1	804	-0.12%
2022/09/07	1	48.60	1	50.10	49.65	0	727	0.00%
2022/09/06	2	49.90	2	50.00	49.75	0	706	0.00%
2022/09/05	1	49.00	0	0.00	48.15	1	659	0.15%
2022/09/02	2	55.50	7	55.16	51.70	-5	615	-0.81%
2022/09/01	1	53.40	1	57.20	57.20	0	488	0.00%
2022/08/31	1	52.50	7	52.84	52.00	-6	385	-1.56%
2022/08/30	3	50.80	0	0.00	50.10	3	333	0.90%
2022/08/29	2	49.15	2	50.40	49.70	0	308	0.00%
2022/08/26	11	51.61	2	51.40	51.60	9	289	3.10%
2022/08/24	1	46.10	0	0.00	46.70	1	171	0.58%
2022/08/23	0	0.00	2	45.50	45.40	-2	163	-1.23%
2022/08/19	2	45.25	0	0.00	46.20	2	151	1.32%
2022/07/19	0	0.00	1	39.40	39.30	-1	58	-1.70%
2022/07/08	1	38.90	0	0.00	38.65	1	50	1.98%
2021/11/16	0	0.00	5	38.20	38.60	-5	103	-4.85%
2021/09/14	0	0.00	1	35.05	34.80	-1	73	-1.36%
2021/09/13	1	36.45	0	0.00	35.50	1	72	1.38%
2021/09/10	0	0.00	2	33.83	34.40	-2	63	-3.15%
2021/09/07	0	0.00	2	32.05	31.95	-2	56	-3.56%
2021/09/06	2	32.65	0	0.00	32.20	2	57	3.45%
2021/09/01	2	31.25	0	0.00	31.25	2	71	2.79%
2021/04/26	5	28.50	0	0.00	28.45	5	35	14.13%
2021/04/13	0	0.00	1	27.80	27.80	-1	29	-3.42%
2021/03/18	1	27.40	0	0.00	27.30	1	20	4.92%
2021/03/02	0	0.00	1	27.60	27.60	-1	18	-5.37%
2021/02/23	1	28.70	0	0.00	28.45	1	18	5.35%
2021/02/02	0	0.00	0.1	27.80	27.90	-0.1	18	-0.58%
2020/08/07	0	0.00	1	44.65	43.30	-1	64	-1.54%
2020/07/08	0	0.00	1	40.00	41.90	-1	33	-2.96%
2020/04/09	0	0.00	1	33.50	33.50	-1	13	-7.45%
2020/03/12	0	0.00	2	34.20	33.30	-2	10	-19.80%
2019/12/25	0	0.00	2	38.60	38.55	-2	41	-4.78%
2019/11/15	0	0.00	4	39.20	39.20	-4	52	-7.58%
2019/10/15	3	41.07	0	0.00	41.15	3	34	8.64%
2019/09/12	1	40.00	0	0.00	40.30	1	40	2.46%
2019/09/10	2	40.35	0	0.00	40.10	2	40	5.00%
2019/09/03	2	40.60	0	0.00	40.90	2	40	4.94%
2019/09/02	2	40.15	0	0.00	40.25	2	40	4.90%
2019/05/15	0	0.00	1	43.00	44.20	-1	55	-1.81%
2018/04/03	0	0.00	3	29.20	29.05	-3	34	-8.64%
2018/03/30	3	29.05	0	0.00	29.00	3	37	7.95%
2018/03/29	0	0.00	1	30.50	29.05	-1	39	-2.55%
2018/03/28	1	30.00	0	0.00	30.95	1	39	2.56%