券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 101.50 | 1 | 102.50 | 102.50 | 0 | 69 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 58 | -1.70% |
|
| 2024/04/24 | 1 | 95.00 | 0 | 0.00 | 95.90 | 1 | 47 | 2.12% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 96.50 | 98.00 | -3 | 44 | -6.74% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 95.00 | 93.50 | -1 | 39 | -2.54% |
|
| 2024/04/09 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 33 | 3.02% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 92.55 | 92.60 | -2 | 26 | -7.48% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 92.30 | 92.40 | -1 | 25 | -3.88% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 92.30 | 92.60 | -1 | 23 | -4.28% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 90.20 | 90.00 | -1 | 16 | -6.21% |
|
| 2024/02/22 | 1 | 88.60 | 0 | 0.00 | 89.10 | 1 | 14 | 6.79% |
|
| 2024/01/29 | 2 | 89.50 | 0 | 0.00 | 89.10 | 2 | 15 | 12.70% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 90.60 | 90.70 | -1 | 15 | -6.64% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 34 | -2.93% |
|
| 2023/08/15 | 2 | 90.15 | 2 | 89.60 | 89.50 | 0 | 37 | 0.00% |
|
| 2023/08/08 | 1 | 90.30 | 0 | 0.00 | 90.40 | 1 | 39 | 2.50% |
|
| 2023/07/17 | 2 | 89.95 | 0 | 0.00 | 89.60 | 2 | 46 | 4.31% |
|
| 2023/07/05 | 1 | 90.90 | 0 | 0.00 | 90.80 | 1 | 51 | 1.94% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 71 | -1.40% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 92.80 | 93.50 | 0 | 76 | -0.01% |
|
| 2023/06/06 | 3 | 93.00 | 0 | 0.00 | 92.90 | 3 | 76 | 3.91% |
|
| 2023/05/25 | 0.3 | 91.00 | 0 | 0.00 | 90.30 | 0.3 | 100 | 0.30% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 92.50 | 92.20 | -2 | 103 | -1.94% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 92.50 | 92.70 | -1 | 102 | -0.97% |
|
| 2023/05/18 | 1 | 90.30 | 0 | 0.00 | 90.60 | 1 | 101 | 0.98% |
|
| 2023/05/15 | 0.3 | 90.20 | 0 | 0.00 | 90.00 | 0.3 | 102 | 0.29% |
|
| 2023/04/26 | 0.2 | 90.40 | 0 | 0.00 | 90.00 | 0.2 | 109 | 0.18% |
|
| 2023/04/14 | 1 | 92.40 | 0 | 0.00 | 92.60 | 1 | 110 | 0.90% |
|
| 2023/04/12 | 0 | 91.90 | 0 | 0.00 | 91.40 | 0 | 110 | 0.00% |
|
| 2023/03/27 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 103 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 102.00 | 101.00 | 0 | 102 | 0.00% |
|
| 2023/03/21 | 0.2 | 100.50 | 0 | 0.00 | 100.50 | 0.2 | 103 | 0.20% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 102 | -0.98% |
|
| 2023/03/06 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 98 | 1.01% |
|
| 2023/03/03 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 95 | 1.05% |
|
| 2023/02/21 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 83 | 2.39% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 99.50 | 99.30 | -2 | 85 | -2.33% |
|
| 2023/02/10 | 2 | 98.20 | 0 | 0.00 | 98.30 | 2 | 86 | 2.31% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 98.70 | 100.50 | -1 | 84 | -1.19% |
|
| 2023/02/03 | 1 | 98.10 | 0 | 0.00 | 97.30 | 1 | 81 | 1.22% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 99.60 | 99.30 | -1 | 80 | -1.24% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 95.10 | 96.00 | -1 | 122 | -0.82% |
|
| 2022/12/07 | 0 | 0.00 | 8 | 94.96 | 95.60 | -8 | 164 | -4.87% |
|
| 2022/12/05 | 1 | 94.00 | 0 | 0.00 | 94.50 | 1 | 196 | 0.51% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 93.80 | 93.10 | -2 | 200 | -1.00% |
|
| 2022/11/30 | 9 | 92.89 | 0 | 0.00 | 92.80 | 9 | 202 | 4.45% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 94.13 | 94.10 | -3 | 203 | -1.47% |
|
| 2022/11/24 | 0 | 0.00 | 22 | 92.07 | 93.00 | -22 | 200 | -10.95% |
|
| 2022/11/23 | 3 | 91.13 | 4 | 92.20 | 91.60 | -1 | 200 | -0.50% |
|
| 2022/10/20 | 1 | 87.40 | 0 | 0.00 | 87.90 | 1 | 249 | 0.40% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 94.40 | 94.20 | -1 | 248 | -0.41% |
|
| 2022/10/04 | 0 | 91.10 | 0 | 0.00 | 91.30 | 0 | 246 | 0.00% |
|
| 2022/09/27 | 1 | 88.80 | 0 | 0.00 | 89.10 | 1 | 239 | 0.42% |
|
| 2022/09/26 | 1 | 89.50 | 2 | 90.00 | 89.20 | -1 | 242 | -0.41% |
|
| 2022/09/16 | 2 | 97.10 | 1 | 101.50 | 95.60 | 1 | 233 | 0.43% |
|
| 2022/09/15 | 2 | 99.20 | 0 | 0.00 | 99.20 | 2 | 226 | 0.88% |
|
| 2022/09/13 | 0 | 0.00 | 7 | 103.53 | 106.00 | -7 | 194 | -3.60% |
|
| 2022/09/12 | 3 | 96.27 | 2 | 96.10 | 96.50 | 1 | 173 | 0.58% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 94.90 | 94.70 | -1 | 165 | -0.61% |
|
| 2022/08/19 | 1 | 94.80 | 1 | 96.60 | 91.90 | 0 | 186 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 91.00 | 89.50 | -1 | 181 | -0.55% |
|
| 2022/08/03 | 1 | 89.50 | 0 | 0.00 | 89.20 | 1 | 203 | 0.49% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 89.30 | 88.90 | -1 | 220 | -0.45% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 85.48 | 85.80 | -6 | 219 | -2.74% |
|
| 2022/07/28 | 1 | 82.60 | 0 | 0.00 | 83.60 | 1 | 220 | 0.45% |
|
| 2022/07/26 | 5 | 83.26 | 4 | 84.90 | 82.10 | 1 | 245 | 0.41% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 242 | -0.41% |
|
| 2022/07/20 | 2 | 79.15 | 0 | 0.00 | 78.60 | 2 | 291 | 0.69% |
|
| 2022/07/12 | 1 | 76.30 | 0 | 0.00 | 75.40 | 1 | 508 | 0.20% |
|
| 2022/07/06 | 2 | 78.70 | 0 | 0.00 | 76.60 | 2 | 595 | 0.34% |
|
| 2022/07/01 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 594 | 0.17% |
|
| 2022/06/27 | 1 | 85.40 | 0 | 0.00 | 86.30 | 1 | 588 | 0.17% |
|
| 2022/06/24 | 1 | 85.20 | 1 | 86.80 | 85.10 | 0 | 587 | 0.00% |
|
| 2022/06/23 | 1 | 85.20 | 1 | 86.40 | 86.20 | 0 | 587 | 0.00% |
|
| 2022/06/22 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 587 | 0.17% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 86.60 | 87.20 | -1 | 590 | -0.17% |
|
| 2022/06/20 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 590 | 0.17% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 91.50 | 90.40 | -4 | 586 | -0.68% |
|
| 2022/06/15 | 1 | 90.40 | 0 | 0.00 | 91.20 | 1 | 585 | 0.17% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 92.72 | 92.80 | -6 | 584 | -1.03% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 95.30 | 93.80 | -1 | 582 | -0.17% |
|
| 2022/06/02 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 574 | 0.17% |
|
| 2022/06/01 | 2 | 91.60 | 0 | 0.00 | 92.00 | 2 | 572 | 0.35% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 92.10 | 92.20 | -1 | 570 | -0.18% |
|
| 2022/05/30 | 5 | 92.24 | 3 | 91.53 | 93.30 | 2 | 563 | 0.35% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 85.65 | 85.70 | -2 | 547 | -0.37% |
|
| 2022/05/26 | 4 | 84.43 | 0 | 0.00 | 84.00 | 4 | 545 | 0.73% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 85.40 | 84.80 | -1 | 544 | -0.18% |
|
| 2022/05/24 | 1 | 84.60 | 0 | 0.00 | 84.10 | 1 | 543 | 0.18% |
|
| 2022/05/19 | 1 | 83.20 | 1 | 84.80 | 85.20 | 0 | 538 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 84.90 | 84.60 | -1 | 529 | -0.19% |
|
| 2022/05/13 | 1 | 81.10 | 1 | 82.80 | 82.10 | 0 | 524 | 0.00% |
|
| 2022/05/12 | 1 | 84.10 | 1 | 86.20 | 82.40 | 0 | 517 | 0.00% |
|
| 2022/05/11 | 2 | 84.55 | 1 | 84.70 | 84.70 | 1 | 511 | 0.20% |
|
| 2022/05/10 | 1 | 87.00 | 1 | 88.40 | 87.90 | 0 | 502 | 0.00% |
|
| 2022/05/09 | 2 | 93.95 | 2 | 97.50 | 92.70 | 0 | 485 | 0.00% |
|
| 2022/05/05 | 1 | 96.10 | 2 | 97.45 | 96.30 | -1 | 472 | -0.21% |
|
| 2022/05/04 | 2 | 96.15 | 2 | 97.80 | 97.20 | 0 | 467 | 0.00% |
|
| 2022/05/03 | 2 | 97.50 | 1 | 98.50 | 96.60 | 1 | 457 | 0.22% |
|
| 2022/04/27 | 1 | 101.00 | 1 | 102.00 | 102.00 | 0 | 427 | 0.00% |
|
| 2022/04/22 | 2 | 108.75 | 1 | 109.00 | 109.00 | 1 | 369 | 0.27% |
|
| 2022/04/21 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 339 | 0.29% |
|
| 2022/04/20 | 1 | 114.00 | 1 | 116.50 | 116.50 | 0 | 312 | 0.00% |
|
| 2022/04/19 | 3 | 114.83 | 2 | 114.50 | 115.00 | 1 | 290 | 0.34% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 113.75 | 110.00 | -4 | 233 | -1.72% |
|
| 2022/04/15 | 3 | 107.83 | 26 | 109.00 | 111.00 | -23 | 168 | -13.68% |
|
| 2022/04/14 | 6 | 103.08 | 13 | 105.08 | 101.00 | -7 | 136 | -5.13% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 89.40 | 88.90 | -1 | 83 | -1.20% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 87.50 | 85.30 | -1 | 76 | -1.30% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 85.60 | 86.80 | -1 | 75 | -1.33% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 88.80 | 89.60 | -5 | 71 | -7.03% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 88.00 | 87.00 | -1 | 70 | -1.42% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 87.00 | 86.50 | -1 | 68 | -1.47% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 88.00 | 86.00 | -0.1 | 68 | -0.15% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 85.50 | 84.80 | -1 | 71 | -1.39% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 85.30 | 85.10 | -1 | 81 | -1.23% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 87.65 | 87.10 | -4 | 85 | -4.65% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 85.20 | 85.40 | -1 | 86 | -1.16% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 81.20 | 81.00 | -2 | 96 | -2.08% |
|
| 2022/01/11 | 0.1 | 80.60 | 0 | 0.00 | 80.30 | 0.1 | 100 | 0.10% |
|
| 2022/01/07 | 2 | 80.80 | 0 | 0.00 | 80.80 | 2 | 143 | 1.40% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 83.40 | 83.80 | -1 | 150 | -0.66% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 150 | -0.66% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 151 | -0.66% |
|
| 2021/12/21 | 1 | 80.40 | 0 | 0.00 | 80.30 | 1 | 150 | 0.66% |
|
| 2021/12/20 | 8 | 80.50 | 0 | 0.00 | 80.50 | 8 | 149 | 5.33% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 81.50 | 81.20 | -2 | 149 | -1.34% |
|
| 2021/12/13 | 5 | 80.00 | 0 | 0.00 | 80.10 | 5 | 145 | 3.44% |
|
| 2021/12/09 | 1 | 79.90 | 0 | 0.00 | 80.00 | 1 | 142 | 0.70% |
|
| 2021/12/08 | 5 | 80.00 | 0 | 0.00 | 80.10 | 5 | 141 | 3.52% |
|
| 2021/12/07 | 4 | 80.25 | 0 | 0.00 | 80.10 | 4 | 143 | 2.79% |
|
| 2021/12/01 | 5 | 79.80 | 0 | 0.00 | 80.50 | 5 | 143 | 3.48% |
|
| 2021/11/30 | 1 | 79.00 | 0 | 0.00 | 79.80 | 1 | 144 | 0.69% |
|
| 2021/11/29 | 4 | 78.00 | 0 | 0.00 | 78.50 | 4 | 145 | 2.75% |
|
| 2021/11/26 | 5 | 79.80 | 0 | 0.00 | 79.50 | 5 | 145 | 3.44% |
|
| 2021/11/25 | 5 | 80.00 | 0 | 0.00 | 80.00 | 5 | 145 | 3.44% |
|
| 2021/11/23 | 10 | 80.70 | 0 | 0.00 | 80.40 | 10 | 145 | 6.86% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 142 | -0.70% |
|
| 2021/11/18 | 1 | 77.10 | 0 | 0.00 | 77.90 | 1 | 143 | 0.70% |
|
| 2021/11/12 | 5 | 79.48 | 0 | 0.00 | 79.50 | 5 | 141 | 3.53% |
|
| 2021/11/09 | 5 | 79.90 | 0 | 0.00 | 79.80 | 5 | 133 | 3.75% |
|
| 2021/11/05 | 5 | 78.80 | 0 | 0.00 | 78.80 | 5 | 130 | 3.83% |
|
| 2021/11/03 | 1 | 77.60 | 1 | 78.60 | 78.00 | 0 | 131 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 78.90 | 78.70 | -2 | 130 | -1.53% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 130 | -0.76% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 130 | -0.77% |
|
| 2021/10/22 | 1 | 77.40 | 0 | 0.00 | 77.60 | 1 | 131 | 0.76% |
|
| 2021/10/20 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 125 | 1.59% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 83.20 | 81.30 | -1 | 102 | -0.97% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 76.70 | 78.20 | -1 | 74 | -1.34% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 75.90 | 75.50 | -2 | 62 | -3.21% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 73.50 | 72.90 | -1 | 56 | -1.78% |
|
| 2021/07/14 | 1 | 69.00 | 0 | 0.00 | 70.00 | 1 | 132 | 0.75% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 176 | -1.13% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 72.80 | 72.80 | -3 | 218 | -1.37% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 74.50 | 74.60 | -2 | 237 | -0.84% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 73.30 | 73.70 | -4 | 245 | -1.63% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 244 | -0.41% |
|
| 2021/05/13 | 1 | 67.00 | 0 | 0.00 | 68.00 | 1 | 248 | 0.40% |
|
| 2021/05/12 | 8 | 71.41 | 0 | 0.00 | 69.50 | 8 | 243 | 3.29% |
|
| 2021/05/10 | 1 | 77.00 | 6 | 75.67 | 76.40 | -5 | 232 | -2.15% |
|
| 2021/05/05 | 0 | 0.00 | 13 | 74.48 | 74.70 | -13 | 225 | -5.76% |
|
| 2021/05/04 | 9 | 72.73 | 2 | 72.80 | 72.60 | 7 | 224 | 3.12% |
|
| 2021/05/03 | 4 | 74.63 | 0 | 0.00 | 74.60 | 4 | 220 | 1.81% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 77.00 | 76.20 | -2 | 218 | -0.92% |
|
| 2021/04/28 | 2 | 76.10 | 0 | 0.00 | 76.60 | 2 | 216 | 0.92% |
|
| 2021/04/27 | 0 | 0.00 | 8 | 76.95 | 77.10 | -8 | 218 | -3.66% |
|
| 2021/04/22 | 8 | 75.99 | 1 | 76.40 | 75.70 | 7 | 209 | 3.35% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 76.90 | 77.50 | -10 | 197 | -5.07% |
|
| 2021/04/20 | 5 | 75.32 | 0 | 0.00 | 75.00 | 5 | 192 | 2.60% |
|
| 2021/04/19 | 1 | 74.30 | 5 | 77.30 | 77.10 | -4 | 184 | -2.16% |
|
| 2021/04/15 | 3 | 73.20 | 0 | 0.00 | 73.60 | 3 | 181 | 1.66% |
|
| 2021/04/14 | 1 | 72.00 | 1 | 72.00 | 72.30 | 0 | 180 | 0.00% |
|
| 2021/04/12 | 1 | 73.60 | 1 | 73.60 | 73.50 | 0 | 174 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 75.80 | 74.80 | -3 | 169 | -1.77% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 168 | -0.59% |
|
| 2021/04/07 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 167 | 0.60% |
|
| 2021/04/06 | 3 | 73.90 | 0 | 0.00 | 73.90 | 3 | 166 | 1.80% |
|
| 2021/04/01 | 1 | 73.40 | 0 | 0.00 | 74.20 | 1 | 165 | 0.60% |
|
| 2021/03/30 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 157 | 0.64% |
|
| 2021/03/29 | 5 | 78.54 | 11 | 79.98 | 77.00 | -6 | 150 | -3.99% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 77.50 | 78.50 | -1 | 135 | -0.74% |
|
| 2021/03/25 | 2 | 75.00 | 2 | 75.20 | 75.00 | 0 | 132 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 76.60 | 76.50 | -2 | 127 | -1.56% |
|
| 2021/03/17 | 2 | 75.20 | 0 | 0.00 | 75.80 | 2 | 125 | 1.60% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 75.90 | 76.40 | -1 | 114 | -0.87% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 74.50 | 74.50 | -2 | 111 | -1.79% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 74.30 | 74.40 | -1 | 111 | -0.90% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 71.80 | 71.80 | -2 | 106 | -1.87% |
|
| 2021/02/18 | 1 | 69.40 | 0 | 0.00 | 70.10 | 1 | 103 | 0.97% |
|
| 2021/01/20 | 4 | 71.40 | 0 | 0.00 | 70.00 | 4 | 100 | 3.98% |
|
| 2021/01/15 | 1 | 73.60 | 2 | 73.80 | 73.50 | -1 | 93 | -1.07% |
|
| 2021/01/14 | 1 | 75.90 | 0 | 0.00 | 75.00 | 1 | 91 | 1.10% |
|
| 2021/01/13 | 1 | 75.20 | 0 | 0.00 | 75.90 | 1 | 89 | 1.12% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 76.02 | 75.70 | -5 | 88 | -5.63% |
|
| 2021/01/11 | 1 | 76.10 | 0 | 0.00 | 76.70 | 1 | 86 | 1.15% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 74 | -1.34% |
|
| 2020/12/24 | 2 | 77.80 | 0 | 0.00 | 77.60 | 2 | 60 | 3.30% |
|
| 2020/12/22 | 1 | 79.00 | 0 | 0.00 | 77.70 | 1 | 59 | 1.67% |
|
| 2020/11/24 | 2 | 76.00 | 0 | 0.00 | 75.20 | 2 | 39 | 5.07% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 76.75 | 77.20 | -2 | 38 | -5.25% |
|
| 2020/09/08 | 3 | 69.87 | 0 | 0.00 | 69.60 | 3 | 54 | 5.54% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 61 | -1.61% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 67.00 | 67.60 | -1 | 62 | -1.61% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 67.50 | 70.00 | -1 | 61 | -1.64% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 59 | -1.68% |
|
| 2020/08/14 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 59 | 1.67% |
|
| 2020/08/11 | 1 | 65.00 | 0 | 0.00 | 67.30 | 1 | 59 | 1.69% |
|
| 2020/08/10 | 1 | 65.00 | 0 | 0.00 | 67.00 | 1 | 58 | 1.72% |
|
| 2020/08/03 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 57 | 1.74% |
|
| 2020/07/24 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 69 | 1.45% |
|
| 2020/07/22 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 72 | 1.37% |
|
| 2020/07/17 | 9 | 62.53 | 0 | 0.00 | 62.00 | 9 | 78 | 11.44% |
|
| 2020/07/16 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 79 | 1.25% |
|
| 2020/07/10 | 6 | 60.93 | 1 | 61.50 | 61.30 | 5 | 83 | 6.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 62.70 | 62.00 | -1 | 81 | -1.22% |
|
| 2020/06/19 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 82 | 1.21% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 63.10 | 62.00 | -2 | 88 | -2.27% |
|
| 2020/06/11 | 2 | 62.10 | 0 | 0.00 | 61.70 | 2 | 88 | 2.27% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 65.00 | 65.80 | -5 | 89 | -5.59% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 63.60 | 64.10 | -1 | 87 | -1.14% |
|
| 2020/06/02 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 87 | 1.14% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 61.60 | 62.20 | -1 | 87 | -1.15% |
|
| 2020/05/29 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 83 | 1.19% |
|
| 2020/05/26 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 85 | 1.17% |
|
| 2020/05/15 | 1 | 59.70 | 1 | 60.90 | 61.70 | 0 | 82 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 60.20 | 61.70 | -2 | 79 | -2.52% |
|
| 2020/05/05 | 2 | 59.00 | 1 | 60.90 | 59.50 | 1 | 77 | 1.29% |
|
| 2020/05/04 | 3 | 59.53 | 2 | 60.90 | 60.00 | 1 | 75 | 1.32% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 73 | -1.36% |
|
| 2020/04/29 | 0 | 0.00 | 7 | 57.67 | 60.90 | -7 | 70 | -9.92% |
|
| 2020/04/28 | 1 | 55.70 | 1 | 52.60 | 55.40 | 0 | 66 | 0.00% |
|
| 2020/04/24 | 5 | 51.50 | 0 | 0.00 | 51.20 | 5 | 64 | 7.70% |
|
| 2020/04/22 | 2 | 53.00 | 0 | 0.00 | 53.30 | 2 | 60 | 3.29% |
|
| 2020/04/21 | 6 | 57.20 | 1 | 56.50 | 54.90 | 5 | 59 | 8.42% |
|
| 2020/04/20 | 1 | 58.20 | 0 | 0.00 | 58.60 | 1 | 58 | 1.71% |
|
| 2020/04/17 | 2 | 60.80 | 2 | 62.60 | 60.20 | 0 | 58 | 0.00% |
|
| 2020/04/16 | 1 | 62.20 | 0 | 0.00 | 62.60 | 1 | 56 | 1.76% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 64.03 | 64.90 | -6 | 53 | -11.26% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 54.80 | 56.00 | -1 | 49 | -2.01% |
|
| 2020/03/19 | 1 | 47.10 | 0 | 0.00 | 45.90 | 1 | 50 | 1.96% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 49 | -2.03% |
|
| 2020/03/17 | 6 | 57.72 | 0 | 0.00 | 55.20 | 6 | 48 | 12.49% |
|
| 2020/03/16 | 2 | 59.90 | 0 | 0.00 | 59.80 | 2 | 47 | 4.22% |
|
| 2020/03/13 | 2 | 59.40 | 1 | 61.00 | 62.50 | 1 | 48 | 2.07% |
|
| 2020/03/12 | 1 | 66.00 | 0 | 0.00 | 65.40 | 1 | 46 | 2.14% |
|
| 2020/03/10 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 45 | 2.21% |
|
| 2020/03/09 | 7 | 72.03 | 0 | 0.00 | 71.90 | 7 | 46 | 15.17% |
|
| 2020/03/02 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 44 | 2.22% |
|
| 2020/02/27 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 43 | 2.30% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 77.00 | 77.10 | -5 | 52 | -9.57% |
|
| 2020/02/04 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 51 | 1.92% |
|
| 2020/01/30 | 2 | 79.80 | 0 | 0.00 | 79.20 | 2 | 51 | 3.91% |
|
| 2019/12/23 | 1 | 84.30 | 0 | 0.00 | 83.80 | 1 | 55 | 1.80% |
|
| 2019/12/13 | 5 | 84.00 | 0 | 0.00 | 83.90 | 5 | 51 | 9.70% |
|
| 2019/12/12 | 5 | 83.10 | 0 | 0.00 | 83.80 | 5 | 51 | 9.77% |
|
| 2019/12/10 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 49 | 2.01% |
|
| 2019/11/12 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 39 | 2.52% |
|
| 2019/11/07 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 36 | 2.76% |
|
| 2019/10/30 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 37 | 2.69% |
|
| 2019/10/15 | 1 | 88.70 | 0 | 0.00 | 88.40 | 1 | 30 | 3.32% |
|
| 2019/10/04 | 5 | 90.10 | 0 | 0.00 | 90.00 | 5 | 25 | 19.39% |
|
| 2019/07/30 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 23 | 4.23% |
|
| 2019/06/10 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 34 | 2.89% |
|
| 2019/05/13 | 1 | 98.00 | 0 | 0.00 | 96.20 | 1 | 41 | 2.44% |
|
| 2019/05/10 | 2 | 99.00 | 0 | 0.00 | 98.50 | 2 | 40 | 4.90% |
|
| 2019/02/20 | 1 | 96.50 | 0 | 0.00 | 96.70 | 1 | 40 | 2.47% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 41 | -2.39% |
|
| 2019/01/30 | 1 | 100.00 | 0 | 0.00 | 99.00 | 1 | 41 | 2.43% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 99.90 | 100.00 | -5 | 41 | -12.19% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 104.00 | 98.50 | -1 | 39 | -2.54% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 96.20 | 95.80 | -2 | 35 | -5.64% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 90.10 | 91.20 | -1 | 34 | -2.86% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 89.50 | 88.50 | -2 | 38 | -5.24% |
|
| 2019/01/03 | 1 | 83.00 | 0 | 0.00 | 84.20 | 1 | 43 | 2.29% |
|
| 2018/12/21 | 1 | 84.00 | 0 | 0.00 | 85.00 | 1 | 48 | 2.05% |
|
| 2018/12/20 | 1 | 85.00 | 0 | 0.00 | 85.40 | 1 | 48 | 2.05% |
|
| 2018/12/06 | 1 | 87.20 | 0 | 0.00 | 86.50 | 1 | 51 | 1.94% |
|
| 2018/11/26 | 1 | 87.50 | 0 | 0.00 | 89.00 | 1 | 56 | 1.78% |
|
| 2018/11/13 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 55 | 1.80% |
|
| 2018/11/06 | 5 | 91.00 | 0 | 0.00 | 90.80 | 5 | 60 | 8.26% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 87.70 | 86.00 | -1 | 62 | -1.60% |
|
| 2018/10/30 | 2 | 84.00 | 0 | 0.00 | 84.90 | 2 | 63 | 3.17% |
|
| 2018/10/24 | 2 | 92.35 | 0 | 0.00 | 93.00 | 2 | 63 | 3.14% |
|
| 2018/10/12 | 1 | 98.00 | 0 | 0.00 | 98.10 | 1 | 64 | 1.55% |
|
| 2018/10/08 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 60 | 1.65% |
|
| 2018/10/05 | 2 | 105.75 | 0 | 0.00 | 108.00 | 2 | 58 | 3.40% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 61 | -1.62% |
|
| 2018/09/10 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 66 | 1.51% |
|
| 2018/09/06 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 63 | 1.57% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 63 | -1.57% |
|
| 2018/08/20 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 66 | 1.51% |
|
| 2018/08/13 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 65 | 1.53% |
|
| 2018/08/02 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 65 | 1.53% |
|
| 2018/08/01 | 1 | 117.00 | 3 | 118.33 | 118.00 | -2 | 67 | -2.98% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 70 | -2.85% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 114.50 | 111.50 | -1 | 69 | -1.45% |
|
| 2018/07/03 | 0 | 0.00 | 0.2 | 113.50 | 111.50 | -0.2 | 99 | -0.15% |
|
| 2018/06/26 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 113 | 0.88% |
|
| 2018/06/20 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 118 | 0.84% |
|
| 2018/06/14 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 127 | 0.78% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 117.00 | 115.50 | -2 | 199 | -1.00% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 224 | -0.89% |
|
| 2018/05/15 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 305 | 0.33% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 633 | -0.16% |
|
| 2018/05/02 | 10 | 120.50 | 1 | 119.00 | 120.50 | 9 | 652 | 1.38% |
|
| 2018/04/26 | 2 | 113.00 | 0 | 0.00 | 111.00 | 2 | 668 | 0.30% |
|
| 2018/04/17 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 711 | 0.14% |
|
| 2018/04/16 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 709 | 0.14% |
|
| 2018/04/11 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 705 | 0.14% |
|
| 2018/04/10 | 4 | 128.63 | 0 | 0.00 | 128.00 | 4 | 703 | 0.57% |
|
| 2018/04/09 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 701 | 0.14% |
|
| 2018/04/03 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 699 | 0.14% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 142.00 | 134.50 | -1 | 697 | -0.14% |
|
| 2018/03/30 | 1 | 128.50 | 4 | 128.50 | 128.00 | -3 | 687 | -0.44% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 129.25 | 130.00 | -2 | 685 | -0.29% |
|
| 2018/03/15 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 663 | 0.15% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 126.83 | 126.00 | -3 | 657 | -0.46% |
|
| 2018/03/12 | 3 | 125.83 | 0 | 0.00 | 126.00 | 3 | 655 | 0.46% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 126.60 | 126.50 | -5 | 652 | -0.77% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 641 | -0.31% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 633 | -0.16% |
|
| 2018/03/05 | 2 | 127.50 | 0 | 0.00 | 128.50 | 2 | 628 | 0.32% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 128.60 | 132.00 | -5 | 619 | -0.81% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 132.50 | 132.50 | -2 | 608 | -0.33% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 140.00 | 136.00 | -1 | 601 | -0.17% |
|
| 2018/02/23 | 5 | 144.00 | 0 | 0.00 | 140.00 | 5 | 589 | 0.85% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 135.83 | 140.50 | -3 | 563 | -0.53% |
|
| 2018/02/12 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 540 | 0.18% |
|
| 2018/02/08 | 3 | 136.67 | 10 | 136.10 | 132.50 | -7 | 514 | -1.36% |
|
| 2018/02/07 | 1 | 140.00 | 4 | 141.13 | 138.00 | -3 | 497 | -0.60% |
|
| 2018/02/06 | 12 | 138.42 | 2 | 142.25 | 136.00 | 10 | 476 | 2.10% |
|
| 2018/02/05 | 9 | 141.72 | 1 | 144.50 | 147.00 | 8 | 445 | 1.79% |
|
| 2018/02/02 | 3 | 146.17 | 0 | 0.00 | 144.00 | 3 | 414 | 0.72% |
|
| 2018/02/01 | 4 | 145.25 | 3 | 143.67 | 150.00 | 1 | 391 | 0.26% |
|
| 2018/01/31 | 13.2 | 126.54 | 12 | 134.96 | 148.00 | 1.2 | 339 | 0.34% |
|
| 2018/01/30 | 9 | 110.28 | 4 | 113.50 | 114.00 | 5 | 229 | 2.18% |
|