台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    728
  • 產業
    上市 電腦週邊類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
動力-KY (6591)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22161.0000.0060.9019860.10%
2024/03/20163.00562.5061.00-4966-0.41%
2024/03/1900.00262.2062.40-2952-0.21%
2024/03/18462.43162.7062.8039270.32%
2024/03/15161.0000.0059.4019020.11%
2024/03/14258.901159.5559.70-9890-1.01%
2024/03/131060.3000.0060.90108721.15%
2024/03/12262.30262.6062.3008360.00%
2024/03/11961.70460.9060.0058070.62%
2024/03/08065.60665.6263.40-6775-0.77%
2024/03/07570.881071.1868.70-5712-0.70%
2024/03/062369.26270.1069.00215523.80%
2024/03/051464.21463.9064.90104132.42%
2024/03/04762.26162.3062.3062132.81%
2024/02/26050.9000.0051.4001230.00%
2024/02/1600.00149.9550.10-1116-0.86%
2024/01/30149.2000.0049.0011230.81%
2023/12/1400.00249.3549.45-2158-1.26%
2023/12/0500.00750.0049.70-7178-3.91%
2023/11/16250.8000.0050.5021851.08%
2023/11/1500.00350.7050.40-3190-1.57%
2023/10/27052.0000.0051.8002330.00%
2023/10/1700.00253.9053.40-2531-0.38%
2023/10/16254.7000.0054.8025290.38%
2023/10/13155.10254.3054.40-1531-0.19%
2023/10/1100.00153.5053.80-1532-0.19%
2023/09/2800.00153.0052.70-1558-0.18%
2023/09/2700.00252.0052.20-2563-0.35%
2023/09/19153.60153.2053.2005940.00%
2023/09/14254.70354.5754.50-1596-0.17%
2023/09/13254.1500.0054.1026070.33%
2023/09/12153.2000.0053.4016060.16%
2023/09/06153.2000.0052.7016180.16%
2023/09/0100.00352.1052.40-3623-0.48%
2023/08/3100.00252.2052.20-2624-0.32%
2023/08/25353.0000.0052.4036560.46%
2023/08/24152.8000.0051.9016580.15%
2023/08/1800.001551.9951.70-15662-2.26%
2023/08/17352.20451.6352.30-1658-0.15%
2023/08/1600.00350.6350.60-3652-0.46%
2023/08/102252.2100.0050.30226393.44%
2023/08/0100.00353.2052.00-3613-0.49%
2023/07/31154.00153.0052.9006130.00%
2023/07/27454.38354.0353.9015970.17%
2023/07/26155.30153.8054.0005860.00%
2023/07/25358.07957.8756.40-6561-1.07%
2023/07/241459.66159.7059.70134862.67%
2023/07/21251.75853.3354.30-6351-1.70%
2023/07/12146.9500.0046.9513250.31%
2023/07/1100.00246.8846.50-2325-0.61%
2023/07/1000.00747.3647.00-7330-2.12%
2023/07/07148.9000.0048.9513230.31%
2023/07/06150.90250.1049.85-1323-0.31%
2023/07/05451.70351.6051.3013200.31%
2023/07/04152.201052.9052.80-9323-2.78%
2023/07/03151.9000.0051.9013310.30%
2023/06/30654.2000.0054.0063251.84%
2023/06/27454.1500.0053.9043301.21%
2023/06/19656.63258.1056.1043391.18%
2023/06/150.855.6600.0055.800.83260.23%
2023/06/141.356.3100.0055.201.33240.39%
2023/06/13155.0000.0054.5013180.31%
2023/06/1200.00154.9055.10-1323-0.31%
2023/05/31156.20155.1055.1003050.00%
2023/05/25252.7500.0052.7022690.74%
2023/05/2400.000.550.6051.30-0.5262-0.19%
2023/05/2300.000.550.5051.30-0.5262-0.19%
2023/05/2200.00151.0051.10-1262-0.38%
2023/05/08153.2000.0053.4012540.39%
2023/03/24149.8500.0049.9011510.66%
2023/03/22250.1500.0050.0021461.37%
2023/03/20648.4300.0048.1561424.21%
2023/03/1600.00346.8146.45-3135-2.25%
2023/03/1500.00547.7047.20-5133-3.74%
2023/03/14547.80246.6547.4031262.37%
2023/03/13145.0500.0045.4511170.85%
2023/03/10145.6000.0045.5511170.85%
2023/02/24246.75246.2846.8001130.00%
2023/02/10144.1500.0043.8011170.85%
2023/02/03144.6500.0044.6511150.87%
2022/11/2800.000.241.1741.30-0.2114-0.16%
2022/11/18142.2500.0041.7511240.80%
2022/11/0800.00140.4040.40-1198-0.50%
2022/11/0100.00138.9039.10-1199-0.50%
2022/10/311.238.5300.0038.151.21990.59%
2022/10/17137.2500.0038.0011980.50%
2022/10/1400.00138.7038.60-1198-0.50%
2022/10/0400.00141.8541.60-1205-0.49%
2022/09/28140.2500.0039.2012160.46%
2022/09/2300.00144.4543.90-1211-0.47%
2022/09/21242.9500.0042.9022100.95%
2022/09/19143.5000.0043.6012150.46%
2022/09/16144.2000.0044.2012140.47%
2022/09/12145.001344.9244.90-12219-5.47%
2022/09/01147.7500.0047.6512280.44%
2022/08/31447.9400.0048.1042321.72%
2022/08/30647.7000.0047.9562342.56%
2022/08/2900.00146.8047.20-1234-0.43%
2022/08/2500.00148.5048.35-1244-0.41%
2022/08/2400.001347.9648.10-13246-5.27%
2022/08/19148.1000.0048.1012480.40%
2022/08/1800.00147.9548.00-1247-0.40%
2022/08/17247.23147.5047.8512440.41%
2022/08/16747.8900.0047.0572422.89%
2022/08/15748.33247.4048.6052182.29%
2022/08/12144.1500.0044.2011810.55%
2022/08/05145.4000.0045.4011950.51%
2022/08/0100.00546.2046.25-5241-2.07%
2022/07/1800.00145.0045.10-1346-0.29%
2022/07/1300.00245.1044.70-2386-0.52%
2022/07/12143.5000.0043.1513900.26%
2022/07/11146.05346.5344.85-2392-0.51%
2022/07/0400.00149.3549.10-1422-0.24%
2022/06/30151.0000.0050.8014250.23%
2022/06/1300.00261.9561.80-2470-0.43%
2022/06/0800.00164.3064.30-1467-0.21%
2022/06/0200.00564.1864.30-5475-1.05%
2022/05/30561.5800.0062.0054701.06%
2022/05/16161.7000.0061.5015020.20%
2022/05/0900.00362.3760.50-3504-0.60%
2022/05/0600.00166.1066.70-1489-0.20%
2022/05/0500.00165.3065.30-1483-0.21%
2022/05/0300.00365.9366.00-3471-0.64%
2022/04/25162.00162.2061.9004390.00%
2022/04/21964.9700.0067.2093982.26%
2022/04/20162.8000.0064.0013720.27%
2022/04/1800.00161.1062.70-1362-0.28%
2022/04/11263.3000.0062.1023470.58%
2022/04/0800.00161.0061.40-1335-0.30%
2022/04/0700.00260.3059.80-2333-0.60%
2022/04/0600.00160.6060.60-1332-0.30%
2022/04/01160.4000.0060.5013340.30%
2022/03/31161.8000.0060.8013360.30%
2022/03/3000.00262.4562.90-2343-0.58%
2022/03/29260.8000.0061.3023680.54%
2022/03/2500.00162.0060.90-1380-0.26%
2022/03/21160.3000.0060.3013580.28%
2022/03/17160.00360.0059.80-2353-0.57%
2022/03/1600.00259.6059.30-2354-0.56%
2022/03/15157.6000.0057.1013440.29%
2022/03/10259.30359.4758.90-1335-0.30%
2022/03/08155.1000.0054.3013210.31%
2022/03/07156.301155.2055.60-10320-3.12%
2022/03/04258.30458.3357.90-2316-0.63%
2022/03/031059.23459.1359.0063151.90%
2022/03/0200.00358.6758.90-3316-0.95%
2022/02/2500.00558.0457.50-5322-1.55%
2022/02/24158.1000.0057.3013230.31%
2022/02/22259.60158.7059.0013240.31%
2022/02/21160.6000.0060.6013200.31%
2022/02/17161.3000.0061.3013150.32%
2022/02/16161.3000.0062.9012980.34%
2022/02/08759.8400.0060.8073002.33%
2022/01/21256.7000.0056.1022850.70%
2022/01/1400.00456.8056.50-4274-1.46%
2022/01/1100.00559.7058.50-5271-1.84%
2022/01/10460.7000.0060.0042661.50%
2022/01/07459.6000.0059.8042561.56%
2022/01/0600.00158.4058.40-1246-0.40%
2022/01/04159.1000.0058.5012560.39%
2021/12/3000.00358.3358.40-3258-1.16%
2021/12/2800.00160.3059.90-1258-0.39%
2021/12/27260.20260.0060.1002560.00%
2021/12/24261.20160.5060.1012530.39%
2021/12/231060.9800.0060.10102394.18%
2021/12/1700.00254.5054.30-2185-1.08%
2021/12/13156.8000.0055.6011840.54%
2021/11/25355.6000.0056.1031851.62%
2021/11/19154.40254.6054.70-1175-0.57%
2021/11/1700.00153.0053.30-1175-0.57%
2021/11/1500.00152.3053.10-1176-0.57%
2021/11/10252.50152.6052.5011970.51%
2021/11/09255.6500.0053.9021911.04%
2021/11/08253.20252.0055.1001770.00%
2021/10/2700.00150.0049.65-1165-0.61%
2021/10/15147.0500.0047.4511890.53%
2021/10/1200.00147.6547.10-1199-0.50%
2021/10/06249.0000.0048.5022001.00%
2021/09/2900.00149.3548.85-1251-0.40%
2021/09/2800.00649.5249.90-6263-2.28%
2021/09/2400.00150.1049.55-1276-0.36%
2021/09/2300.00149.9049.65-1278-0.36%
2021/09/10250.0000.0050.4023550.56%
2021/08/26252.9000.0052.8024310.46%
2021/08/25352.9700.0053.1034360.69%
2021/08/24453.0300.0052.4044440.90%
2021/08/1800.00551.8052.20-5451-1.11%
2021/08/1700.00651.0550.30-6455-1.32%
2021/08/0500.00260.5060.40-2486-0.41%
2021/07/28260.5000.0060.2025610.36%
2021/07/22460.4000.0060.0045940.67%
2021/07/1900.00761.1061.20-7613-1.14%
2021/07/131.263.9700.0063.201.26810.18%
2021/07/1200.00263.9064.30-2704-0.28%
2021/07/051068.5000.0068.80108681.15%
2021/07/02067.2000.0067.0008730.00%
2021/06/2800.00167.3067.40-1911-0.11%
2021/06/2200.00168.0066.00-1920-0.11%
2021/06/18171.7000.0071.7019900.10%
2021/06/03167.6000.0067.7011,0470.10%
2021/06/01466.8000.0067.5041,0450.38%
2021/05/2800.000.464.9065.20-0.41,047-0.04%
2021/05/2700.001964.4164.30-191,055-1.80%
2021/05/25563.9200.0063.6051,1210.45%
2021/05/1900.00260.7061.00-21,134-0.18%
2021/05/12266.4000.0062.6021,1270.18%
2021/05/10371.9000.0070.6031,1050.27%
2021/05/0700.00768.8969.90-71,085-0.64%
2021/05/0400.002165.6265.60-211,073-1.96%
2021/04/26169.6000.0070.3011,0700.09%
2021/04/2200.00171.5067.90-11,064-0.09%
2021/04/2100.00271.8071.50-21,055-0.19%
2021/04/2000.00172.3071.40-11,050-0.10%
2021/04/1900.00474.6373.90-41,036-0.39%
2021/04/16277.90377.1376.80-11,025-0.10%
2021/04/1500.00175.8075.80-11,001-0.10%
2021/04/141474.93375.2773.00119911.11%
2021/04/1300.00173.7074.10-1962-0.10%
2021/04/121177.515773.4476.60-46935-4.92%
2021/04/091574.10272.9071.50138821.47%
2021/04/0800.001968.8169.00-19835-2.27%
2021/04/07167.7000.0069.0018210.12%
2021/04/062867.681767.0067.70118061.36%
2021/03/3110.167.10666.8267.204.17920.52%
2021/03/301065.8700.0066.20107861.27%
2021/03/293165.7500.0065.90317883.93%
2021/03/26765.2100.0065.4077930.88%
2021/03/2500.00165.8065.30-1793-0.13%
2021/03/24167.8000.0065.9017970.13%
2021/03/23367.0000.0067.0037730.39%
2021/03/221269.8800.0070.60126961.72%
2021/03/19365.001364.1564.20-10658-1.52%
2021/03/18164.4000.0064.3016800.15%
2021/03/1700.001564.3763.70-15761-1.97%
2021/03/1600.00163.6064.50-1781-0.13%
2021/03/15563.5200.0063.3058120.62%
2021/03/1100.00263.9563.60-2886-0.23%
2021/03/10763.7900.0062.5079430.74%
2021/03/09161.4000.0061.8011,1270.09%
2021/03/031563.3700.0063.30151,3501.11%
2021/02/26263.702064.3064.30-181,386-1.30%
2021/02/25266.30366.4067.40-11,400-0.07%
2021/02/22364.4700.0064.1031,5310.20%
2021/02/181061.8200.0061.50101,5820.63%
2021/02/171461.2600.0061.10141,5820.88%
2021/01/2500.00260.0061.20-21,634-0.12%
2021/01/22259.8000.0060.3021,6320.12%
2021/01/2100.00161.2058.80-11,629-0.06%
2021/01/20160.1000.0060.3011,6180.06%
2021/01/15163.1000.0063.1011,5920.06%
2021/01/14164.50162.3064.3001,5880.00%
2021/01/11162.5000.0062.5011,5640.06%
2021/01/06365.53164.8064.1021,5580.13%
2021/01/04164.60164.9064.9001,5490.00%
2020/12/3000.00161.8062.30-11,546-0.06%
2020/12/28161.50261.7062.10-11,548-0.06%
2020/12/24162.6000.0062.5011,5450.06%
2020/12/2100.00162.4062.40-11,578-0.06%
2020/12/18165.20165.6063.5001,5810.00%
2020/12/17165.40164.1063.6001,5780.00%
2020/12/1100.00164.3063.10-11,544-0.06%
2020/12/08178.70277.5078.30-11,444-0.07%
2020/12/0200.00471.7574.50-41,154-0.35%
2020/12/01468.055667.8467.80-521,064-4.88%
2020/11/305067.3400.0066.70501,0364.83%
2020/11/2700.00164.6067.10-11,034-0.10%
2020/11/2600.001065.6065.60-101,098-0.91%
2020/11/251166.8800.0065.80111,1780.93%
2020/11/24264.2512764.2565.50-1251,215-10.28% 大賣/鉅額交易
2020/11/2300.00164.5064.80-11,250-0.08%
2020/11/201265.13464.3864.2081,3660.59%
2020/11/1913063.791663.4464.501141,6406.95% 大買/鉅額交易
2020/11/181058.72659.9560.6041,6740.24%
2020/11/16357.201057.1156.60-71,793-0.39%
2020/11/13257.55456.6057.30-21,886-0.11%
2020/11/12258.5500.0056.7021,8860.11%
2020/11/111057.6000.0057.50101,8760.53%
2020/11/0900.001053.7055.20-101,864-0.54%
2020/11/06153.4000.0052.9011,8670.05%
2020/11/0400.00352.5052.70-31,915-0.16%
2020/11/03352.4000.0052.3031,9280.16%
2020/10/2100.00156.9057.00-12,125-0.05%
2020/10/2000.00356.1756.30-32,152-0.14%
2020/10/1900.001.356.1155.80-1.32,177-0.06%
2020/10/15256.50555.6055.60-32,242-0.13%
2020/10/13554.90555.1055.1002,4310.00%
2020/10/07356.2000.0056.6032,6720.11%
2020/09/2900.00454.7054.30-42,910-0.14%
2020/09/25253.30355.2353.70-12,933-0.03%
2020/09/24154.0000.0054.0012,9150.03%
2020/09/23158.9000.0057.9012,8990.03%
2020/09/2200.00458.4557.40-42,902-0.14%
2020/09/1800.00760.3960.40-72,886-0.24%
2020/09/17460.1000.0060.1042,8860.14%
2020/09/16360.6000.0060.1032,8820.10%
2020/09/1500.00262.3060.90-22,876-0.07%
2020/09/1400.001657.2360.70-162,861-0.56%
2020/09/11157.50258.3056.70-12,844-0.04%
2020/09/08260.951559.2059.90-132,813-0.46%
2020/09/07561.6800.0061.0052,7920.18%
2020/09/041065.56165.1065.2092,7690.32%
2020/09/02165.20165.2065.5002,7370.00%
2020/09/01267.55569.4664.60-32,717-0.11%
2020/08/31472.98671.0070.30-22,650-0.08%
2020/08/281071.70171.5071.0092,5640.35%
2020/08/27871.14771.5672.7012,4850.04%
2020/08/26873.59773.0772.1012,4140.04%
2020/08/253772.262973.4672.0082,2730.35%
2020/08/24864.161467.4767.90-61,934-0.31%
2020/08/212260.37159.5061.80211,8131.16%
2020/08/20460.20261.2558.6021,7700.11%
2020/08/191362.77663.3765.1071,6570.42%
2020/08/1800.00559.5059.20-51,577-0.32%
2020/08/17260.406860.5060.10-661,575-4.19%
2020/08/143861.11560.9061.20331,5682.10%
2020/08/133559.2400.0058.80351,5602.24%
2020/08/12157.8000.0058.5011,5650.06%
2020/08/11258.30758.5758.60-51,559-0.32%
2020/08/10161.60160.6059.1001,5490.00%
2020/08/0700.001660.7661.00-161,520-1.05%
2020/08/05159.90158.7062.0001,4900.00%
2020/08/04158.20257.7057.90-11,463-0.07%
2020/07/31357.83157.4057.3021,4520.14%
2020/07/3000.00157.6057.00-11,453-0.07%
2020/07/291956.60256.6557.10171,4501.17%
2020/07/28255.80255.7054.0001,4340.00%
2020/07/27158.30357.7354.50-21,438-0.14%
2020/07/24162.10760.1958.70-61,401-0.43%
2020/07/2300.00562.2461.20-51,376-0.36%
2020/07/2200.00563.1062.50-51,356-0.37%
2020/07/21263.45163.7064.3011,3330.07%
2020/07/20161.7000.0060.8011,2950.08%
2020/07/172267.91669.1362.80161,2471.28%
2020/07/162366.981167.3167.80121,1021.09%
2020/07/15563.041063.0761.70-5952-0.53%
2020/07/1400.00662.3760.20-6885-0.68%
2020/07/1300.00860.6360.50-8869-0.92%
2020/07/10660.3510961.9761.70-103842-12.22% 大賣/鉅額交易
2020/07/0910958.37256.0557.0010775814.11% 大買/鉅額交易
2020/07/07549.95149.5552.9046440.62%
2020/07/02150.1000.0049.2516290.16%
2020/06/3000.00246.1546.00-2611-0.33%
2020/06/2900.00145.8045.50-1617-0.16%
2020/06/2400.00346.6046.30-3620-0.48%
2020/06/19246.8000.0046.7026320.32%
2020/06/18347.4000.0047.0036360.47%
2020/06/1600.00146.3546.45-1640-0.16%
2020/06/11147.7000.0046.8516500.15%
2020/06/10149.8000.0048.0516460.15%
2020/06/09149.7000.0049.8016410.16%
2020/06/081049.9000.0049.70106501.54%
2020/06/05251.0000.0050.5026450.31%
2020/06/0400.001348.3649.35-13620-2.10%
2020/06/021249.2000.0048.30126221.93%
2020/05/2900.008847.5947.25-88620-14.18%
2020/05/2800.008048.5047.75-80620-12.88%
2020/05/274549.8900.0048.25456187.28%
2020/05/265448.6400.0048.45546028.96%
2020/05/257048.75848.1148.606259910.35%
2020/05/22345.4500.0045.1535790.52%
2020/05/2100.00347.1046.20-3576-0.52%
2020/05/20347.501246.5746.50-9574-1.57%
2020/05/191246.29546.0048.0075611.25%
2020/05/14244.50144.5543.8015430.18%
2020/05/13346.50446.5045.95-1541-0.18%
2020/05/1100.00346.1545.80-3550-0.55%
2020/05/08545.1000.0045.1555470.91%
2020/05/07444.8000.0045.6045480.73%
2020/05/0600.00345.4044.30-3545-0.55%
2020/05/04446.99746.2245.75-3537-0.56%
2020/04/30545.6200.0045.9055260.95%
2020/04/2800.00142.3041.90-1535-0.19%
2020/04/27141.05541.4041.35-4537-0.74%
2020/04/23240.75539.9040.20-3543-0.55%
2020/04/17339.5000.0039.2535940.50%
2020/04/1400.00138.9539.20-1620-0.16%
2020/04/10138.4000.0038.4016410.16%
2020/04/0900.00537.5036.70-5653-0.76%
2020/04/081235.7300.0036.95126961.72%
2020/04/07335.2000.0035.2037160.42%
2020/04/0100.00334.1533.50-3823-0.36%
2020/03/31333.50233.0033.7019120.11%
2020/03/2600.00532.2033.15-5956-0.52%
2020/03/20230.4500.0030.7029720.21%
2020/03/16538.0000.0035.0051,0190.49%
2020/03/1200.001041.0039.25-101,081-0.92%
2020/03/10242.3000.0042.9021,1500.17%
2020/03/0900.00443.9843.00-41,266-0.32%
2020/03/03248.0000.0048.0021,3920.14%
2020/03/02347.6000.0047.7531,3940.22%
2020/02/27148.0500.0048.0511,3970.07%
2020/02/26149.8500.0049.5511,3980.07%
2020/02/20151.0000.0050.8011,4320.07%
2020/02/1400.00150.4050.70-11,489-0.07%
2020/02/13851.65550.9650.3031,5110.20%
2020/02/10348.701047.7048.70-71,491-0.47%
2020/02/0500.001748.7948.60-171,474-1.15%
2020/02/04248.95549.2949.40-31,466-0.20%
2020/02/03148.0000.0047.6011,4580.07%
2020/01/31751.39850.8450.00-11,442-0.07%
2020/01/30253.601053.7453.60-81,421-0.56%
2020/01/20459.5000.0059.5041,4210.28%
2020/01/17460.10560.7060.00-11,416-0.07%
2020/01/16260.8500.0060.7021,4090.14%
2020/01/15961.19659.8560.0031,3970.21%
2020/01/14160.40160.6060.6001,3820.00%
2020/01/1300.00158.2059.00-11,366-0.07%
2020/01/101659.35260.0558.60141,3751.02%
2020/01/0900.00158.4057.30-11,360-0.07%
2020/01/0700.00558.8058.00-51,357-0.37%
2020/01/06859.30260.0059.0061,3500.44%
2020/01/03460.10159.3059.2031,3350.22%
2020/01/02262.20562.3462.00-31,311-0.23%
2019/12/31160.60360.9061.20-21,268-0.16%
2019/12/30259.65160.3059.0011,2460.08%
2019/12/27459.581359.7859.60-91,213-0.74%
2019/12/26558.02456.5359.7011,1450.09%
2019/12/25554.9000.0054.3051,0830.46%
2019/12/24354.10654.2054.60-31,095-0.27%
2019/12/23753.80654.1855.0011,0770.09%
2019/12/20152.80652.9552.60-51,052-0.48%
2019/12/191252.33252.1053.10101,0490.95%
2019/12/18551.82951.9851.70-41,040-0.38%
2019/12/1700.00552.5052.40-51,059-0.47%
2019/12/16152.2000.0052.5011,0570.09%
2019/12/13751.20651.4751.0011,0440.10%
2019/12/12252.95752.9052.70-51,030-0.49%
2019/12/11751.6100.0051.9071,0160.69%
2019/12/10854.13152.9052.5071,0050.70%
2019/12/0900.00253.3051.80-2982-0.20%
2019/12/06455.70254.9554.3029770.20%
2019/12/04155.90554.6854.20-4897-0.45%
2019/12/03651.20354.3755.5037750.39%
2019/11/26648.68548.6648.1516320.16%
2019/11/25148.20247.8548.10-1625-0.16%
2019/11/22548.88649.3247.75-1620-0.16%
2019/11/21547.4800.0048.3055910.84%
2019/11/18148.00148.6547.5005850.00%
2019/11/15246.5000.0046.4525570.36%
2019/11/13946.5100.0045.8595451.65%
2019/10/3100.00844.8844.90-8516-1.55%
2019/10/3000.00345.2545.25-3516-0.58%
2019/10/21648.50547.7047.5516520.15%
2019/10/18648.5900.0048.4066400.94%
2019/10/1700.00349.4049.50-3622-0.48%
2019/10/16347.5000.0047.0536050.50%
2019/10/1500.00447.5447.95-4596-0.67%
2019/10/14746.37447.7045.9035870.51%
2019/10/09145.0500.0045.6015770.17%
2019/10/0800.00145.8045.05-1578-0.17%
2019/10/07746.8000.0045.8575721.22%
2019/09/2700.00646.0446.15-6515-1.16%
2019/09/2400.00245.8545.55-2500-0.40%
2019/09/23144.4500.0044.8014910.20%
2019/09/20545.70745.0944.85-2488-0.41%
2019/09/19144.15544.4044.15-4465-0.86%
2019/09/1700.001143.6343.50-11459-2.39%
2019/09/161144.04144.3543.40104572.19%
2019/09/1200.001244.7044.50-12452-2.65%
2019/09/11346.2000.0044.2534400.68%
2019/09/10144.90644.7646.05-5409-1.22%
2019/09/04542.15342.0041.9523800.53%
2019/09/0300.00543.0942.15-5381-1.31%
2019/08/30341.6500.0041.7533770.80%
2019/08/27541.5000.0041.3553741.34%
2019/08/2300.00541.9542.85-5370-1.35%
2019/08/2200.001041.8341.60-10366-2.73%
2019/08/19540.5000.0040.6053761.33%
2019/08/13541.3000.0041.0053821.31%
2019/08/12542.20542.0041.7503860.00%
2019/08/08541.601041.0040.95-5386-1.30%
2019/08/06539.2000.0039.9053921.27%
2019/08/05541.20241.7540.7533980.75%
2019/08/0100.00244.8044.65-2394-0.51%
2019/07/31245.63145.5045.3013930.25%
2019/07/2900.00447.9547.30-4388-1.03%
2019/07/26348.8200.0048.7033830.78%
2019/07/25148.8000.0047.7013710.27%
2019/07/24947.52847.2848.5013530.28%
2019/07/2300.00542.8046.40-5289-1.73%
2019/07/18542.3000.0042.0052861.75%
2019/07/1600.00543.0043.00-5313-1.60%
2019/07/1500.00543.0042.55-5329-1.52%
2019/07/1200.00442.1542.30-4365-1.10%
2019/07/1100.00241.5541.60-2392-0.51%
2019/07/0800.00443.3343.05-4506-0.79%
2019/07/04544.00743.8143.95-2540-0.37%
2019/07/031443.86545.0043.2595391.67%
2019/07/02344.07943.8344.00-6538-1.11%
2019/06/25541.5000.0041.5055400.93%
2019/06/2400.00142.1041.90-1542-0.18%
2019/06/21141.8500.0041.6015540.18%
2019/06/2000.00542.0042.50-5571-0.88%
2019/06/11541.40541.3041.2005690.00%
2019/06/06341.2000.0041.2535650.53%
2019/05/3000.00343.1042.75-3562-0.53%
2019/05/29444.1500.0042.8545600.71%
2019/05/2800.00541.6044.30-5558-0.89%
2019/05/24142.0000.0041.0015590.18%
2019/05/21443.1000.0044.0045570.72%
2019/05/20545.1000.0043.8055560.90%
2019/05/161046.48546.9945.6055490.91%
2019/05/15648.13548.6047.6015490.18%
2019/05/14147.30547.8047.60-4543-0.74%
2019/05/1300.00548.0046.60-5538-0.93%
2019/05/10245.5000.0046.1025270.38%
2019/05/09346.1000.0045.0035220.57%
2019/05/061046.55247.0546.2585341.50%
2019/05/0300.00549.6549.00-5529-0.94%
2019/05/0200.00749.1049.50-7522-1.34%
2019/04/29346.7000.0046.5035120.59%
2019/04/25251.0000.0050.8024970.40%
2019/04/24152.6000.0051.3014940.20%
2019/04/23250.8000.0050.8024860.41%
2019/04/22151.3000.0051.5014780.21%
2019/04/19454.6300.0054.1044660.86%
2019/04/18554.38654.2753.80-1447-0.22%
2019/04/172054.77254.7053.80184124.36%
2019/04/16754.841053.6553.30-3383-0.78%
2019/04/151051.40751.9953.2033260.92%
2019/04/12448.60148.8048.4032861.05%
2019/04/11647.98549.9047.5012640.38%
2019/04/09544.30443.9343.5512260.44%
2019/04/0300.00545.0044.50-5220-2.27%
2019/04/01142.10143.0542.4002140.00%
2019/03/28443.8300.0043.4042081.92%
2019/03/27543.4000.0043.4052072.41%
2019/03/2600.00645.5044.20-6204-2.94%
2019/03/25743.72743.0443.7001910.00%
2019/03/2000.00540.8040.75-5169-2.94%
2019/03/14141.8000.0041.3511690.59%
2019/03/13541.2500.0041.2551682.96%
2019/02/26543.60545.0043.0001720.00%
2019/02/25542.6000.0042.6051583.16%
2019/02/22142.00642.0241.80-5150-3.32%
2019/02/18541.2000.0041.2051423.50%
2019/02/1400.00142.2042.30-1143-0.70%
2019/01/2800.001.239.0341.30-1.2122-0.96%
2019/01/25137.5000.0037.7511120.89%
2019/01/1100.00137.6037.80-199-1.00%
2019/01/10136.80137.2036.850930.00%
2019/01/09136.8000.0037.201921.08%
2018/11/0700.00145.8045.55-163-1.58%
2018/11/02246.00247.5547.650660.00%
2018/10/26144.40342.3542.50-262-3.20%
2018/09/12162.7000.0063.201851.16%
2018/08/30170.9000.0070.1011160.86%
2018/08/29171.6000.0070.8011170.85%
2018/08/0600.00173.1073.00-1131-0.76%
2018/07/19174.5000.0074.4011440.69%
2018/06/2000.00190.2090.50-1198-0.50%
2018/06/1900.00289.9092.40-2195-1.02%
2018/06/15289.0000.0089.6021911.04%
2018/06/08188.5000.0089.5012000.50%
2018/05/1400.001880.7180.90-18329-5.46%
2018/05/101884.7300.0083.40183345.38%
2018/05/07181.5000.0083.2013650.27%
2018/04/2400.00977.1779.30-9524-1.72%
2018/04/1700.00188.3088.00-1607-0.16%
2018/04/1100.00393.8093.80-3668-0.45%
2018/04/1000.00285.8085.30-2667-0.30%
2018/04/09185.5000.0086.1016880.15%
2018/04/0200.00187.6088.40-1712-0.14%
2018/03/31186.5000.0085.7017530.13%
2018/03/1600.003100.0099.30-3807-0.37%
2018/03/139101.381102.50102.5088070.99%
2018/03/121100.00198.0097.8008020.00%
2018/03/081107.0000.00103.0017930.13%
2018/03/073106.001107.50105.0027950.25%
2018/03/061108.502109.50109.50-1790-0.13%
2018/03/051110.502112.50110.00-1784-0.13%
2018/03/021108.5000.00110.0017790.13%
2018/02/271111.001109.00108.5007820.00%
2018/02/261114.502113.00112.50-1777-0.13%
2018/02/233113.3300.00112.5037680.39%
2018/02/221116.002115.00115.00-1753-0.13%
2018/02/2100.001108.50108.50-1735-0.14%
2018/02/12297.50597.5699.00-3721-0.42%
2018/02/09289.25192.6098.5017140.14%
2018/02/08490.9000.0090.5046990.57%
2018/02/07198.0000.0090.5016940.14%
2018/02/051108.5000.00108.0016700.15%
2018/01/301114.0000.00113.0016390.16%
2018/01/291121.5000.00120.0016290.16%
2018/01/2600.001118.50118.00-1619-0.16%
2018/01/253119.6700.00117.0036090.49%
2018/01/231122.5000.00125.5015760.17%
2018/01/2200.0012122.38120.00-12546-2.20%
2018/01/1913115.354118.75122.0095211.73%
2018/01/182113.0000.00115.0024800.42%
2018/01/1600.001110.50108.00-1444-0.23%
2018/01/121123.0000.00119.0014110.24%
2018/01/112108.004108.00115.50-2380-0.53%
2018/01/091116.5000.00116.5013470.29%
2018/01/0800.0010111.00111.00-10320-3.12%
2018/01/05298.002101.00101.0002840.00%
2018/01/04492.93694.5092.20-2262-0.76%
2018/01/03889.95986.2194.40-1252-0.40%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音