富強鑫 (6603)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
528張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	17.30	17.20	-1	656	-0.15%
2024/04/22	0	0.00	2	17.20	17.20	-2	653	-0.31%
2024/04/18	5	17.46	0	0.00	17.45	5	631	0.79%
2024/04/17	0	0.00	7	17.11	17.10	-7	627	-1.12%
2024/04/16	4	16.85	3	16.80	16.80	1	618	0.16%
2024/04/15	2	17.90	2	17.75	17.60	0	608	0.00%
2024/04/12	3	17.35	0	0.00	17.40	3	555	0.54%
2024/04/09	27	17.49	4	17.40	17.45	23	481	4.78%
2024/04/08	3	16.45	2	16.50	16.50	1	399	0.25%
2024/04/03	0	0.00	5	16.14	16.15	-5	371	-1.35%
2024/04/02	9	16.25	0	0.00	16.20	9	363	2.47%
2024/04/01	0	0.00	10	15.90	16.25	-10	350	-2.85%
2024/03/29	4	15.15	4	15.40	15.10	0	323	0.00%
2024/03/13	2	15.40	0	0.00	15.35	2	318	0.63%
2024/03/01	0	0.00	39	15.98	16.05	-39	317	-12.28%
2024/02/27	4	16.25	0	0.00	16.20	4	314	1.27%
2024/02/26	0	16.60	0	0.00	16.40	0	313	0.00%
2024/02/19	0	0.00	4	16.50	16.45	-4	376	-1.06%
2024/02/16	7	16.16	3	16.15	16.20	4	389	1.03%
2024/02/15	2	16.10	3	16.15	16.15	-1	416	-0.24%
2024/02/05	3	16.25	2	16.25	16.15	1	435	0.23%
2024/02/02	2	16.10	3	16.10	16.10	-1	455	-0.22%
2024/01/31	3	16.25	4	16.25	16.20	-1	586	-0.17%
2024/01/26	0	0.00	17	15.95	15.95	-17	757	-2.24%
2024/01/22	15	16.08	0	0.00	16.05	15	872	1.72%
2024/01/19	5	16.14	3	16.05	16.05	2	873	0.23%
2024/01/17	4	15.80	5	15.80	15.70	-1	873	-0.11%
2024/01/11	1	16.20	4	16.15	16.30	-3	862	-0.35%
2024/01/09	5	16.04	5	16.14	15.90	0	850	0.00%
2024/01/05	0	0.00	3	15.60	15.65	-3	839	-0.36%
2023/12/18	4	16.15	0	0.00	16.20	4	833	0.48%
2023/12/14	4	16.35	0	0.00	16.25	4	826	0.48%
2023/12/13	0.3	16.50	2	16.45	16.45	-1.7	825	-0.20%
2023/12/12	2	16.25	0	0.00	16.30	2	822	0.24%
2023/12/11	2	16.25	2	16.40	16.40	0	820	0.00%
2023/12/04	3	16.50	0	0.00	16.45	3	820	0.37%
2023/11/28	0	0.00	10	16.51	16.70	-10	821	-1.22%
2023/11/24	0	0.00	0.1	16.50	16.45	-0.1	822	-0.01%
2023/11/22	0	0.00	3	16.45	16.45	-3	813	-0.37%
2023/11/21	0	0.00	2	16.55	16.50	-2	808	-0.25%
2023/11/20	4	16.45	0	0.00	16.45	4	801	0.50%
2023/11/17	0	0.00	2	16.80	16.70	-2	795	-0.25%
2023/11/16	4	16.83	0	0.00	16.55	4	810	0.49%
2023/11/15	2	17.35	2.7	17.35	17.35	-0.7	760	-0.09%
2023/11/14	4	17.25	4	17.35	17.55	0	739	0.00%
2023/11/13	0	0.00	4.2	17.59	17.70	-4.2	708	-0.59%
2023/11/10	7	17.14	20	17.24	17.30	-13	689	-1.88%
2023/11/09	5.1	17.57	15	17.93	17.60	-9.9	670	-1.48%
2023/11/08	12	17.96	6	17.93	17.90	6	606	0.99%
2023/11/07	0	0.00	3.1	17.55	17.70	-3.1	548	-0.56%
2023/11/06	1	16.85	5	17.21	17.15	-4	493	-0.81%
2023/11/03	2	16.18	10	16.57	16.75	-8	445	-1.79%
2023/11/02	16	16.08	2	16.35	15.95	14	414	3.38%
2023/10/31	6	16.45	6	16.72	16.35	0	365	0.00%
2023/10/27	0	0.00	0	15.60	15.65	0	313	-0.01%
2023/10/25	1	15.50	4	15.45	15.50	-3	311	-0.96%
2023/10/20	0	0.00	0.9	15.15	15.05	-0.9	317	-0.29%
2023/10/19	0	0.00	2.4	15.10	15.10	-2.4	324	-0.75%
2023/10/05	2	15.05	0	0.00	15.05	2	374	0.53%
2023/09/22	4	15.30	0	0.00	15.30	4	399	1.00%
2023/09/18	0	0.00	6	15.48	15.45	-6	415	-1.45%
2023/09/15	4	15.25	0	0.00	15.25	4	419	0.95%
2023/09/11	2	15.30	0	0.00	15.10	2	462	0.43%
2023/09/07	0	0.00	2	15.65	15.60	-2	470	-0.42%
2023/08/21	4	16.00	0	0.00	16.10	4	544	0.73%
2023/08/15	8	16.25	0	0.00	16.15	8	553	1.45%
2023/08/14	4	16.15	4	16.30	16.15	0	559	0.00%
2023/08/10	0	0.00	2	16.70	16.70	-2	554	-0.36%
2023/08/09	11	16.50	4	16.45	16.40	7	537	1.30%
2023/07/25	1	16.10	0	0.00	16.05	1	569	0.18%
2023/07/18	1	16.30	0	0.00	16.20	1	593	0.17%
2023/07/14	1	16.50	0	0.00	16.50	1	601	0.17%
2023/07/10	5	16.72	0	0.00	16.75	5	633	0.79%
2023/07/06	1	16.90	0	0.00	17.10	1	655	0.15%
2023/07/04	8	16.85	0	0.00	16.80	8	655	1.22%
2023/06/26	0	0.00	4	16.95	16.90	-4	719	-0.56%
2023/06/20	4	16.75	0	0.00	16.75	4	768	0.52%
2023/06/16	0	0.00	4	17.00	16.95	-4	771	-0.52%
2023/06/14	2	16.75	0	0.00	16.75	2	756	0.26%
2023/06/12	5	16.76	0	0.00	16.65	5	771	0.65%
2023/06/08	4	17.05	4	17.30	17.05	0	770	0.00%
2023/06/07	4	17.05	0	0.00	17.10	4	780	0.51%
2023/06/05	6	17.15	0	0.00	17.20	6	835	0.72%
2023/06/02	2	17.00	0	0.00	16.95	2	879	0.23%
2023/05/31	0	0.00	5	17.05	17.05	-5	897	-0.56%
2023/05/30	2	17.15	0	0.00	17.05	2	902	0.22%
2023/05/26	2	17.20	0	0.00	17.20	2	902	0.22%
2023/05/25	0	0.00	4	17.35	17.30	-4	915	-0.44%
2023/05/24	4	17.00	4	17.10	17.05	0	921	0.00%
2023/05/19	5	17.05	4	17.20	17.00	1	1,026	0.10%
2023/05/18	7	16.96	4	17.10	17.00	3	1,050	0.29%
2023/05/17	2	16.90	0	0.00	16.85	2	1,062	0.19%
2023/05/12	1	16.95	0	0.00	16.95	1	1,117	0.09%
2023/05/09	1	17.00	4	17.20	17.00	-3	1,163	-0.26%
2023/05/08	4	16.95	0	0.00	17.05	4	1,260	0.32%
2023/05/02	0	0.00	0.1	17.15	17.10	-0.1	1,293	-0.01%
2023/04/21	2	17.25	0	0.00	17.15	2	1,286	0.16%
2023/04/18	4	17.60	0	0.00	17.65	4	1,271	0.31%
2023/04/17	2	17.75	3	17.75	17.75	-1	1,262	-0.08%
2023/04/13	0	0.00	2	17.95	17.85	-2	1,249	-0.16%
2023/04/11	2	17.65	2.1	17.71	17.70	-0.1	1,223	-0.01%
2023/04/10	0	0.00	2	17.98	17.95	-2	1,226	-0.16%
2023/04/07	0	0.00	5	17.95	17.95	-5	1,237	-0.40%
2023/04/06	2	17.75	2	17.85	17.80	0	1,258	0.00%
2023/03/31	0	0.00	3	18.00	17.90	-3	1,256	-0.24%
2023/03/29	0	0.00	4	17.80	17.75	-4	1,231	-0.32%
2023/03/28	5	17.55	0	0.00	17.55	5	1,279	0.39%
2023/03/24	2	17.70	0	0.00	17.65	2	1,302	0.15%
2023/03/23	0	0.00	4	17.90	17.90	-4	1,300	-0.31%
2023/03/22	2	17.60	0	0.00	17.70	2	1,275	0.16%
2023/03/16	1	17.30	0	0.00	17.30	1	1,380	0.07%
2023/03/15	7	17.55	0	0.00	17.55	7	1,374	0.51%
2023/03/14	2	17.65	0	0.00	17.70	2	1,376	0.15%
2023/03/13	0	0.00	2	17.95	17.85	-2	1,399	-0.14%
2023/03/09	34	18.27	2	18.35	18.15	32	1,372	2.33%
2023/03/07	0	0.00	2	18.85	18.85	-2	1,317	-0.15%
2023/03/06	0	0.00	1	18.70	18.55	-1	1,271	-0.08%
2023/03/01	0	0.00	2	18.55	18.35	-2	1,276	-0.16%
2023/02/23	2	18.50	0	0.00	18.45	2	1,266	0.16%
2023/02/22	0	0.00	4	18.45	18.70	-4	1,251	-0.32%
2023/02/21	0	0.00	2	18.80	18.75	-2	1,237	-0.16%
2023/02/20	4	18.60	0	0.00	18.60	4	1,212	0.33%
2023/02/17	0	0.00	2	18.50	18.30	-2	1,162	-0.17%
2023/02/16	2	18.30	2	18.45	18.30	0	1,161	0.00%
2023/02/15	0	0.00	2	18.30	18.25	-2	1,160	-0.17%
2023/02/14	2	18.15	3	18.28	18.20	-1	1,177	-0.08%
2023/02/10	0	0.00	2	17.55	17.80	-2	1,191	-0.17%
2023/02/09	4	17.80	0	0.00	17.70	4	1,194	0.33%
2023/02/07	8	18.15	0	0.00	18.40	8	1,200	0.67%
2023/02/06	6	18.48	8	18.38	18.35	-2	1,196	-0.17%
2023/01/31	0	0.00	2	17.75	17.80	-2	1,172	-0.17%
2023/01/17	2	17.40	2	17.60	17.30	0	1,182	0.00%
2023/01/16	0	0.00	8	17.20	17.45	-8	1,182	-0.68%
2023/01/13	2	17.20	2	17.20	17.20	0	1,184	0.00%
2023/01/12	2	17.35	0	0.00	17.30	2	1,192	0.17%
2023/01/10	5	17.58	2	17.85	17.50	3	1,219	0.25%
2023/01/06	0	0.00	1	17.45	17.45	-1	1,229	-0.08%
2023/01/05	0	0.00	1	17.45	17.45	-1	1,278	-0.08%
2023/01/04	0	0.00	2	17.45	17.40	-2	1,297	-0.15%
2022/12/28	3	17.37	0	0.00	17.30	3	1,453	0.21%
2022/12/20	0	0.00	1	17.60	17.35	-1	1,791	-0.06%
2022/12/19	3	17.88	12	18.00	17.85	-9	1,777	-0.51%
2022/12/15	0	0.00	10	17.90	17.90	-10	1,767	-0.57%
2022/12/09	5	17.68	2	17.95	17.60	3	1,757	0.17%
2022/12/08	20	17.70	4	17.65	17.70	16	1,763	0.91%
2022/12/07	4	17.05	4	17.20	17.15	0	1,757	0.00%
2022/12/05	1	17.40	1	17.30	17.50	0	1,780	0.00%
2022/12/02	0.2	17.25	0	0.00	17.20	0.2	1,767	0.01%
2022/11/30	0	0.00	8	17.08	17.20	-8	1,801	-0.44%
2022/11/25	14	17.15	7	17.14	17.10	7	1,879	0.37%
2022/11/24	0	0.00	4	17.40	17.50	-4	1,914	-0.21%
2022/11/23	4	17.15	0	0.00	17.10	4	1,929	0.21%
2022/11/18	8	17.15	0	0.00	17.10	8	2,152	0.37%
2022/11/16	8	17.29	0	0.00	17.15	8	2,588	0.31%
2022/11/15	2	17.35	0	0.00	17.40	2	2,737	0.07%
2022/11/14	6	17.28	6	17.47	17.35	0	2,782	0.00%
2022/11/11	12	17.13	4	17.40	17.50	8	2,815	0.28%
2022/11/10	3	17.45	1	17.35	17.15	2	2,873	0.07%
2022/11/09	0.1	17.80	0	0.00	17.75	0.1	2,940	0.00%
2022/11/08	4	18.13	0	0.00	18.10	4	2,942	0.14%
2022/11/03	1.1	18.28	12	18.00	18.20	-10.9	2,913	-0.37%
2022/11/02	2	18.05	9	18.10	18.10	-7	2,892	-0.24%
2022/10/31	0	0.00	14	17.80	17.80	-14	2,855	-0.49%
2022/10/28	4	18.01	3	18.25	17.65	1	2,838	0.04%
2022/10/27	12	18.18	58	18.29	18.05	-46	2,813	-1.64%
2022/10/21	0	0.00	1	17.25	17.25	-1	2,728	-0.04%
2022/10/19	1	17.45	0	0.00	17.80	1	2,735	0.04%
2022/10/17	32	17.78	0	0.00	17.50	32	2,705	1.18%
2022/10/13	3	17.68	0	0.00	17.00	3	2,675	0.11%
2022/10/11	0	0.00	20	17.95	18.20	-20	2,612	-0.77%
2022/10/05	4	18.33	14	18.50	18.10	-10	2,494	-0.40%
2022/10/04	14	18.27	10	18.60	18.40	4	2,456	0.16%
2022/10/03	10	18.20	13	18.39	18.35	-3	2,394	-0.13%
2022/09/30	31	17.78	31.2	17.86	18.05	-0.2	2,297	-0.01%
2022/09/29	0	0.00	35	17.45	17.75	-35	2,240	-1.56%
2022/09/28	53	17.76	16	17.47	16.90	37	2,145	1.72%
2022/09/27	0	0.00	0.6	16.89	17.35	-0.6	2,060	-0.03%
2022/09/26	3	17.00	0	0.00	16.35	3	2,039	0.15%
2022/09/23	0	0.00	18	17.60	17.05	-18	2,012	-0.89%
2022/09/22	0	0.00	1	17.40	17.55	-1	1,997	-0.05%
2022/09/21	3	17.35	0	0.00	17.40	3	1,989	0.15%
2022/09/20	14	17.51	0	0.00	17.50	14	1,985	0.70%
2022/09/19	2	17.80	0	0.00	17.65	2	1,974	0.10%
2022/09/15	0	0.00	15	17.67	17.55	-15	1,937	-0.77%
2022/09/14	0	0.00	8	17.33	17.65	-8	1,917	-0.42%
2022/09/12	4	16.50	0	0.00	16.45	4	1,852	0.22%
2022/09/06	3	16.52	0	0.00	16.40	3	1,838	0.16%
2022/09/05	7	16.86	0	0.00	16.70	7	1,812	0.39%
2022/09/02	2	17.35	0	0.00	17.05	2	1,790	0.11%
2022/08/31	66	17.77	14	17.90	17.85	52	1,732	3.00%
2022/08/30	5	18.15	0	0.00	18.10	5	1,683	0.30%
2022/08/25	0	0.00	22	18.55	18.75	-22	1,553	-1.42%
2022/08/24	27	19.63	7	20.35	18.20	20	1,426	1.40%
2022/08/23	10	19.41	74	19.92	19.90	-64	1,154	-5.54%
2022/08/22	0	0.00	26	18.97	19.60	-26	1,019	-2.55%
2022/08/19	15	18.80	10	19.00	18.85	5	871	0.57%
2022/08/18	10	18.92	0	0.00	18.80	10	853	1.17%
2022/08/17	0	0.00	7	19.05	18.95	-7	814	-0.86%
2022/08/16	0	0.00	15	18.65	18.65	-15	741	-2.02%
2022/08/09	2	16.80	0	0.00	16.90	2	635	0.31%
2022/08/01	0	0.00	2	17.55	17.60	-2	669	-0.30%
2022/07/27	2	17.90	0	0.00	17.70	2	732	0.27%
2022/07/14	1	16.20	0	0.00	16.35	1	849	0.12%
2022/06/24	0	0.00	2	16.55	16.75	-2	1,263	-0.16%
2022/06/22	0	0.00	40	16.15	16.20	-40	1,268	-3.15%
2022/06/16	3	17.10	0	0.00	16.75	3	1,246	0.24%
2022/06/10	0	0.00	4	17.55	17.60	-4	1,268	-0.32%
2022/06/09	5	17.60	0	0.00	17.55	5	1,269	0.39%
2022/06/08	4	17.74	0	0.00	17.70	4	1,269	0.32%
2022/06/07	4	17.65	0	0.00	17.75	4	1,277	0.31%
2022/06/02	2	17.70	5	17.72	17.60	-3	1,335	-0.22%
2022/06/01	10	17.75	0	0.00	17.75	10	1,355	0.74%
2022/05/31	0	0.00	2	17.90	17.90	-2	1,358	-0.15%
2022/05/30	10	17.77	6	17.83	17.80	4	1,363	0.29%
2022/05/26	0	0.00	1	18.65	18.30	-1	1,331	-0.08%
2022/05/24	2	18.15	2	18.05	17.90	0	1,326	0.00%
2022/05/23	14	18.20	14	18.27	18.10	0	1,334	0.00%
2022/05/20	1	17.90	6	17.90	17.80	-5	1,311	-0.38%
2022/05/19	2	17.80	1	17.55	17.80	1	1,347	0.07%
2022/05/17	2	17.40	0	0.00	17.50	2	1,346	0.15%
2022/05/12	6	17.15	0	0.00	17.00	6	1,406	0.43%
2022/05/10	1	17.55	0	0.00	17.55	1	1,423	0.07%
2022/05/09	0	0.00	3	17.75	17.70	-3	1,444	-0.21%
2022/05/06	3	18.22	27	18.32	18.15	-24	1,463	-1.64%
2022/04/29	0	0.00	2	17.73	17.50	-2	1,496	-0.13%
2022/04/28	0	0.00	2	17.53	17.40	-2	1,559	-0.13%
2022/04/27	2	16.95	0	0.00	16.85	2	1,590	0.13%
2022/04/26	1	17.55	0	0.00	17.55	1	1,610	0.06%
2022/04/22	3	17.97	1	18.15	17.85	2	1,855	0.11%
2022/04/21	0	0.00	1	18.35	18.25	-1	1,915	-0.05%
2022/04/20	3	17.97	3	18.28	18.35	0	1,945	0.00%
2022/04/19	11	17.98	0	0.00	18.50	11	1,911	0.58%
2022/04/18	0	0.00	17.1	18.52	18.40	-17.1	1,916	-0.89%
2022/04/11	11	17.98	2	17.70	18.05	9	1,864	0.48%
2022/04/07	1	17.30	0	0.00	17.00	1	1,845	0.05%
2022/04/01	10	17.40	0	0.00	17.70	10	1,949	0.51%
2022/03/31	1	16.50	0	0.00	16.30	1	1,889	0.05%
2022/03/28	5	16.45	0	0.00	16.50	5	1,939	0.26%
2022/03/25	2	16.85	3	16.95	16.75	-1	1,955	-0.05%
2022/03/21	2	16.85	0	0.00	16.65	2	2,023	0.10%
2022/03/08	3	16.10	0	0.00	15.90	3	2,839	0.11%
2022/03/07	10	17.15	6	17.05	17.05	4	2,895	0.14%
2022/03/04	5	17.85	0	0.00	18.00	5	2,985	0.17%
2022/03/02	6	18.10	1	18.10	18.15	5	3,375	0.15%
2022/02/25	42	17.94	4	17.65	17.75	38	3,731	1.02%
2022/02/24	40	18.00	0	0.00	17.70	40	4,059	0.99%
2022/02/23	3	18.25	0	0.00	18.30	3	4,343	0.07%
2022/02/18	0	0.00	2	17.50	17.70	-2	4,399	-0.05%
2022/02/16	2	18.05	0	0.00	17.90	2	4,441	0.05%
2022/02/14	1	17.80	4	18.03	17.80	-3	4,459	-0.07%
2022/02/10	0	0.00	0	18.45	18.40	0	4,485	0.00%
2022/02/08	1	18.40	0	0.00	18.60	1	4,469	0.02%
2022/01/25	1	17.50	2	17.55	17.20	-1	4,554	-0.02%
2022/01/24	1	17.30	0	0.00	17.30	1	4,594	0.02%
2022/01/21	3	17.85	0	0.00	17.70	3	4,712	0.06%
2022/01/19	5	18.76	2	18.85	18.60	3	5,029	0.06%
2022/01/18	1	19.55	2	19.15	19.10	-1	5,172	-0.02%
2022/01/17	7	18.80	10	19.18	19.45	-3	5,303	-0.06%
2022/01/14	4	18.43	0	0.00	18.35	4	5,188	0.08%
2022/01/13	0	0.00	3	19.00	18.95	-3	5,164	-0.06%
2022/01/12	0	0.00	20	18.65	18.80	-20	5,119	-0.39%
2022/01/11	10	18.65	0	0.00	18.70	10	5,097	0.20%
2022/01/10	28	18.84	1	18.95	18.70	27	5,072	0.53%
2022/01/07	0.3	18.75	2	18.75	18.05	-1.7	5,029	-0.03%
2022/01/03	0	0.00	2	18.70	18.40	-2	5,066	-0.04%
2021/12/29	7	18.83	1	18.75	18.75	6	5,048	0.12%
2021/12/28	8.3	18.99	18	18.99	19.10	-9.7	5,033	-0.19%
2021/12/27	0	0.00	2	18.15	18.25	-2	4,978	-0.04%
2021/12/23	2	18.10	1	18.30	18.30	1	5,021	0.02%
2021/12/22	2	18.03	0	0.00	18.00	2	5,029	0.04%
2021/12/21	4	17.74	0	0.00	17.85	4	5,043	0.08%
2021/12/20	1	18.05	0	0.00	18.05	1	5,088	0.02%
2021/12/17	29	18.05	0	0.00	18.00	29	5,192	0.56%
2021/12/14	0.1	18.20	0	0.00	17.95	0.1	5,384	0.00%
2021/12/13	4.1	18.33	5	18.59	18.30	-0.9	5,424	-0.02%
2021/12/10	7	18.39	7	18.21	18.45	0	5,498	0.00%
2021/12/09	18	18.24	2	18.35	18.35	16	5,585	0.29%
2021/12/08	3	19.12	2	19.48	19.05	1	5,525	0.02%
2021/12/07	51.2	19.53	2	19.40	19.30	49.2	5,498	0.89%
2021/12/06	42	20.05	14	20.31	19.40	28	5,473	0.51%
2021/12/03	7	19.82	29	19.88	19.65	-22	5,147	-0.43%
2021/12/02	61	19.83	2	19.58	19.45	59	5,093	1.16%
2021/12/01	19	20.00	22	20.13	20.10	-3	5,009	-0.06%
2021/11/30	7	19.87	16	19.86	19.70	-9	4,919	-0.18%
2021/11/29	19	19.24	2	19.20	19.00	17	4,837	0.35%
2021/11/26	2	19.90	6	20.03	20.30	-4	4,719	-0.08%
2021/11/25	12	19.74	31	19.37	19.45	-19	4,468	-0.43%
2021/11/24	23	19.40	11	19.57	19.50	12	4,338	0.28%
2021/11/23	24	18.22	9	18.49	19.00	15	4,092	0.37%
2021/11/22	29	18.09	0	0.00	18.30	29	3,764	0.77%
2021/11/19	0	0.00	2	16.50	16.65	-2	3,463	-0.06%
2021/11/18	0	0.00	8	16.95	17.05	-8	3,385	-0.24%
2021/11/17	3	17.10	0	16.90	17.05	3	3,363	0.09%
2021/11/16	1	16.90	0	0.00	16.80	1	3,335	0.03%
2021/11/11	5	17.10	1	17.05	16.85	4	3,281	0.12%
2021/11/10	1	17.00	0	0.00	16.75	1	3,267	0.03%
2021/11/09	0	0.00	1	16.90	16.85	-1	3,250	-0.03%
2021/11/04	0	0.00	5	17.30	17.25	-5	3,263	-0.15%
2021/11/03	6	17.20	1	17.45	17.30	5	3,264	0.15%
2021/11/02	1	16.65	15	17.00	16.80	-14	3,206	-0.44%
2021/10/29	2	17.30	1	18.20	17.30	1	3,115	0.03%
2021/10/28	15	18.43	4	18.35	17.80	11	2,987	0.37%
2021/10/27	2	17.63	2	17.73	17.60	0	2,670	0.00%
2021/10/26	6	17.95	6	17.54	17.65	0	2,612	0.00%
2021/10/25	16	17.64	8	17.64	17.75	8	2,559	0.31%
2021/10/20	1	15.40	0	0.00	15.30	1	2,577	0.04%
2021/10/18	1	14.80	0	0.00	15.30	1	2,633	0.04%
2021/10/12	2	15.45	8	15.95	15.55	-6	2,897	-0.21%
2021/10/08	8	16.59	0	0.00	16.80	8	2,905	0.28%
2021/10/05	0	0.00	2	16.15	16.20	-2	3,097	-0.06%
2021/10/04	2	15.60	16	15.73	15.40	-14	3,126	-0.45%
2021/10/01	0	0.00	2	16.55	16.15	-2	3,135	-0.06%
2021/09/30	0	0.00	1	17.00	17.05	-1	3,149	-0.03%
2021/09/29	0	0.00	1	16.90	16.80	-1	3,147	-0.03%
2021/09/28	2	17.10	0	0.00	16.90	2	3,133	0.06%
2021/09/27	8	16.98	36	16.70	17.05	-28	3,125	-0.90%
2021/09/24	27	17.37	11	17.80	16.70	16	3,073	0.52%
2021/09/23	36	17.73	43	17.91	17.70	-7	2,985	-0.23%
2021/09/22	0	0.00	1	17.40	17.65	-1	2,878	-0.03%
2021/09/17	56	17.54	52	17.60	17.60	4	2,806	0.14%
2021/09/16	45	17.38	41	17.28	17.40	4	2,742	0.15%
2021/09/15	45	17.05	38	17.06	17.10	7	2,690	0.26%
2021/09/14	34	16.81	7	16.77	16.80	27	2,593	1.04%
2021/09/13	5	16.31	0	0.00	16.15	5	2,477	0.20%
2021/09/09	0	0.00	1	15.30	16.05	-1	2,370	-0.04%
2021/09/08	0	0.00	1	14.90	14.80	-1	2,312	-0.04%
2021/09/02	1	15.20	1	14.95	15.15	0	2,262	0.00%
2021/09/01	2	14.85	2	15.10	15.00	0	2,229	0.00%
2021/08/24	0	0.00	2	14.00	13.95	-2	2,180	-0.09%
2021/08/17	0	0.00	2	13.40	13.40	-2	2,156	-0.09%
2021/08/12	0	0.00	4	14.30	14.45	-4	2,139	-0.19%
2021/08/11	4	14.05	0	0.00	13.85	4	2,137	0.19%
2021/08/10	0	0.00	80	14.38	14.30	-80	2,127	-3.76%
2021/08/03	2	15.35	0	0.00	15.25	2	2,160	0.09%
2021/07/30	4	15.60	1	15.45	15.65	3	2,185	0.14%
2021/07/29	1	15.70	1	15.65	15.65	0	2,221	0.00%
2021/07/28	76	16.69	84	17.26	16.45	-8	2,157	-0.37%
2021/07/27	104	17.31	15	17.64	17.70	89	2,114	4.21%	大買/
2021/07/26	3	16.85	1	17.10	16.70	2	1,966	0.10%
2021/07/23	0	0.00	1	16.60	17.00	-1	1,981	-0.05%
2021/07/22	0	0.00	1	17.00	16.20	-1	2,110	-0.05%
2021/07/21	2	16.40	3	16.60	16.70	-1	2,287	-0.04%
2021/07/19	8	17.93	4	17.78	17.75	4	2,187	0.18%
2021/07/16	0	0.00	13	17.00	17.05	-13	2,051	-0.63%
2021/07/15	2	16.05	7	16.36	16.65	-5	2,003	-0.25%
2021/07/14	3	15.77	1	16.00	15.70	2	1,955	0.10%
2021/07/13	1	16.70	0	0.00	16.15	1	1,942	0.05%
2021/07/12	1	17.20	4	16.79	17.05	-3	1,872	-0.16%
2021/07/08	8	15.71	0	0.00	15.75	8	1,731	0.46%
2021/07/07	2	15.75	2	15.60	15.60	0	1,709	0.00%
2021/07/06	7	15.05	0	0.00	15.00	7	1,707	0.41%
2021/06/30	0	0.00	2	14.55	14.60	-2	1,755	-0.11%
2021/06/25	0	0.00	10	13.90	13.85	-10	1,785	-0.56%
2021/06/24	0	0.00	4	13.85	14.15	-4	1,783	-0.22%
2021/06/22	0	0.00	9	13.00	12.95	-9	1,771	-0.51%
2021/06/18	4	12.80	4	12.95	12.95	0	1,811	0.00%
2021/06/15	1	12.40	0	0.00	12.50	1	1,834	0.05%
2021/06/07	4	12.05	4	12.25	12.20	0	1,869	0.00%
2021/06/03	2	12.40	2	12.60	12.55	0	1,899	0.00%
2021/06/02	13	12.55	0	0.00	12.55	13	1,934	0.67%
2021/06/01	0	0.00	2	12.35	12.40	-2	1,932	-0.10%
2021/05/28	4	12.03	2	12.20	12.25	2	1,956	0.10%
2021/05/24	0	0.00	2	11.95	11.90	-2	2,003	-0.10%
2021/05/21	4	11.68	0	0.00	11.85	4	2,023	0.20%
2021/05/19	0	0.00	2	11.90	11.85	-2	2,042	-0.10%
2021/05/18	2	11.80	0	0.00	11.80	2	2,048	0.10%
2021/05/17	3	11.35	2	11.45	10.95	1	2,041	0.05%
2021/05/14	9	12.38	8	12.55	12.15	1	2,008	0.05%
2021/05/13	2	12.05	4	12.53	12.65	-2	1,994	-0.10%
2021/05/12	6	13.32	4	13.25	13.25	2	1,977	0.10%
2021/05/11	7	14.72	5	15.05	14.30	2	1,945	0.10%
2021/05/10	3	14.70	3	15.00	14.80	0	1,942	0.00%
2021/05/07	3	14.15	3	14.45	14.50	0	1,928	0.00%
2021/05/06	5	14.70	5	14.85	14.60	0	1,940	0.00%
2021/05/05	1	14.40	4	14.40	14.40	-3	1,899	-0.16%
2021/05/04	0	0.00	1	12.95	13.10	-1	1,914	-0.05%
2021/04/29	5	15.04	0	0.00	14.85	5	2,339	0.21%
2021/04/28	17	16.03	5	16.26	15.50	12	2,614	0.46%
2021/04/27	9	15.68	15	15.69	16.05	-6	2,479	-0.24%
2021/04/21	0	0.00	2	15.45	15.35	-2	2,385	-0.08%
2021/04/20	2	15.10	2	15.10	15.15	0	2,505	0.00%
2021/04/19	6	15.55	2	15.80	15.35	4	2,502	0.16%
2021/04/15	0	0.00	2	14.65	15.20	-2	2,466	-0.08%
2021/04/14	2	14.25	2	14.35	14.40	0	2,446	0.00%
2021/04/12	4	15.33	4	15.48	15.30	0	2,417	0.00%
2021/04/09	0	0.00	1	14.75	15.10	-1	2,378	-0.04%
2021/04/08	1	14.40	2	14.40	14.55	-1	2,325	-0.04%
2021/04/07	0	0.00	6	14.30	14.35	-6	2,320	-0.26%
2021/04/06	4	14.38	11	14.32	14.25	-7	2,371	-0.30%
2021/04/01	4	14.20	2	14.25	14.20	2	2,494	0.08%
2021/03/31	7	14.04	2	14.05	14.00	5	2,474	0.20%
2021/03/30	2	13.95	2	14.05	13.90	0	2,480	0.00%
2021/03/29	2	13.85	0	0.00	13.85	2	2,458	0.08%
2021/03/26	2	13.85	0	0.00	14.00	2	2,444	0.08%
2021/03/24	0	0.00	5	13.82	13.90	-5	2,420	-0.21%
2021/03/23	4	13.95	4	14.10	13.80	0	2,413	0.00%
2021/03/22	4	13.50	4	13.65	13.75	0	2,380	0.00%
2021/03/19	0	0.00	2	13.25	13.30	-2	2,368	-0.08%
2021/03/17	2	13.55	2	13.70	13.50	0	2,380	0.00%
2021/03/12	2	13.30	3	13.32	13.25	-1	2,365	-0.04%
2021/03/11	3	13.30	0	0.00	13.25	3	2,366	0.13%
2021/03/09	7	13.63	4	13.78	13.60	3	2,358	0.13%
2021/03/08	0	0.00	4	13.55	13.75	-4	2,349	-0.17%
2021/02/26	0	0.00	5	12.90	12.90	-5	2,295	-0.22%
2021/02/24	2	13.20	0	0.00	13.00	2	2,305	0.09%
2021/02/23	0	0.00	2	12.85	13.30	-2	2,286	-0.09%
2021/02/19	2	12.55	0	0.00	12.60	2	2,264	0.09%
2021/02/18	0	0.00	2	12.75	12.80	-2	2,261	-0.09%
2021/02/17	2	12.55	2	12.75	12.65	0	2,288	0.00%
2021/02/05	2	12.10	1	12.25	12.15	1	2,306	0.04%
2021/02/04	0	0.00	2	12.35	12.30	-2	2,337	-0.09%
2021/02/02	2	12.10	0	0.00	12.15	2	2,362	0.08%
2021/02/01	3	12.00	3	12.20	12.05	0	2,401	0.00%
2021/01/29	6	12.98	3	13.15	12.65	3	2,395	0.13%
2021/01/28	3	13.07	2	13.25	13.10	1	2,392	0.04%
2021/01/27	2	13.85	1	14.10	13.45	1	2,387	0.04%
2021/01/26	6	13.73	6	13.92	13.70	0	2,473	0.00%
2021/01/25	3	14.30	1	14.05	13.85	2	2,449	0.08%
2021/01/22	14	14.77	6	14.83	14.75	8	2,391	0.33%
2021/01/21	22	14.47	18	14.50	14.75	4	1,947	0.21%
2021/01/20	0	0.00	4	13.55	13.55	-4	1,625	-0.25%
2021/01/19	2	14.10	0	0.00	13.60	2	1,598	0.13%
2021/01/18	7	13.87	9	14.00	13.70	-2	1,596	-0.13%
2021/01/15	4	13.74	24	13.70	13.80	-20	1,578	-1.27%
2021/01/14	0	0.00	4	13.65	13.80	-4	1,546	-0.26%
2021/01/13	15	13.15	18	13.48	13.95	-3	1,649	-0.18%
2021/01/08	3	12.85	3	13.05	12.65	0	1,686	0.00%
2021/01/06	3	12.65	0	0.00	12.60	3	1,662	0.18%
2021/01/04	3	13.25	6.6	13.20	13.15	-3.6	1,635	-0.22%
2020/12/29	7	13.22	3	13.50	13.25	4	1,573	0.25%
2020/12/28	25	13.47	7	13.18	13.55	18	1,506	1.20%
2020/12/24	9	12.26	9	12.34	12.40	0	1,351	0.00%
2020/12/23	0	0.00	3	11.90	12.00	-3	1,323	-0.23%
2020/12/18	3	11.95	0	0.00	12.00	3	1,321	0.23%
2020/12/15	2	12.25	0	0.00	12.30	2	1,307	0.15%
2020/12/14	1	12.15	8	12.11	12.40	-7	1,298	-0.54%
2020/12/11	5	11.70	2	11.85	11.70	3	1,271	0.24%
2020/12/08	4	12.05	0	0.00	11.95	4	1,258	0.32%
2020/12/07	0	0.00	4	12.20	12.25	-4	1,255	-0.32%
2020/12/02	4	12.05	0	0.00	12.05	4	1,278	0.31%
2020/11/27	3	12.40	3	12.55	12.40	0	1,259	0.00%
2020/11/26	0	0.00	4	12.20	12.30	-4	1,250	-0.32%
2020/11/24	4	12.05	0	0.00	12.00	4	1,230	0.33%
2020/11/19	3	12.40	3	12.65	12.40	0	1,186	0.00%
2020/11/16	6	12.75	5	12.95	12.65	1	1,148	0.09%
2020/11/13	0	0.00	8	12.40	12.70	-8	1,109	-0.72%
2020/11/12	28	12.39	28	12.28	12.05	0	1,076	0.00%
2020/11/11	12	12.02	8	12.23	11.90	4	1,034	0.39%
2020/11/10	4	12.15	3	12.30	12.30	1	1,004	0.10%
2020/11/09	4	12.95	4	13.15	12.60	0	978	0.00%
2020/11/05	2	11.85	6	12.25	12.40	-4	900	-0.44%
2020/11/04	12	12.03	10	12.20	11.95	2	875	0.23%
2020/11/03	2	12.70	0	0.00	12.30	2	846	0.24%
2020/11/02	4	11.50	12	11.67	12.10	-8	731	-1.09%
2020/10/30	4	11.00	8	11.00	11.00	-4	675	-0.59%
2020/10/29	4	10.85	0	0.00	10.75	4	654	0.61%
2020/10/27	0	0.00	0.7	11.40	11.45	-0.7	629	-0.12%
2020/10/23	4	12.15	4	12.35	12.25	0	585	0.00%
2020/10/21	5	12.05	5	12.25	12.10	0	521	0.00%
2020/10/20	4	11.35	12	11.52	11.85	-8	358	-2.23%
2020/10/19	0	0.00	8	10.80	10.80	-8	229	-3.49%
2020/09/23	3	9.50	0	0.00	9.55	3	174	1.72%
2020/09/15	3	9.72	0	0.00	9.72	3	165	1.82%
2020/09/14	3	9.76	6	9.87	9.76	-3	164	-1.83%
2020/09/10	4	9.71	3	9.79	9.78	1	160	0.62%
2020/09/09	0	0.00	4	9.63	9.71	-4	154	-2.59%
2020/09/08	12	9.76	12	9.92	9.70	0	149	0.00%
2020/09/07	0	0.00	4	9.23	9.22	-4	110	-3.61%
2020/09/04	3	9.06	0	0.00	9.13	3	109	2.75%
2020/09/03	0	0.00	4	9.19	9.18	-4	108	-3.70%
2020/09/02	5	8.88	5	9.00	9.15	0	106	0.00%
2020/08/25	0	0.00	0.6	8.90	8.93	-0.6	104	-0.58%
2020/08/17	5	8.90	0	0.00	8.90	5	102	4.87%
2020/07/21	4	9.01	0	0.00	8.98	4	114	3.50%
2020/07/17	4	9.31	20.1	9.41	9.36	-16.1	111	-14.36%
2020/07/16	0	0.00	4	9.46	9.60	-4	106	-3.77%
2020/07/14	0	0.00	4	9.25	9.22	-4	97	-4.08%
2020/06/23	4	9.00	0	0.00	8.98	4	98	4.08%
2020/06/10	1	9.02	0	0.00	9.03	1	112	0.89%
2020/06/08	3	9.19	0	0.00	9.24	3	118	2.52%
2020/05/20	0	0.00	2	9.05	9.02	-2	114	-1.75%
2020/05/14	4	9.27	0	0.00	9.05	4	111	3.58%
2020/04/30	6	9.89	6	10.05	10.00	0	112	0.00%
2020/04/28	0	0.00	1	9.45	9.98	-1	106	-0.94%
2020/04/27	4	9.12	7	9.32	9.33	-3	106	-2.83%
2020/04/23	4	9.15	4	9.27	9.23	0	106	0.00%
2020/04/17	0	0.00	5	9.28	9.20	-5	105	-4.73%
2020/03/19	0	0.00	62	8.09	8.02	-62	94	-65.85%
2020/03/13	5	8.83	3	8.92	8.92	2	90	2.21%
2020/03/06	0	0.00	4	10.20	10.20	-4	79	-5.02%
2020/03/05	4	10.05	0	0.00	10.10	4	78	5.07%
2020/02/12	20	10.25	0	0.00	10.25	20	79	25.20%
2020/02/03	4	10.03	2	10.15	10.40	2	75	2.66%
2020/01/14	5	10.75	0	0.00	10.80	5	72	6.91%
2020/01/13	25	10.73	0	0.00	10.70	25	73	34.14%
2020/01/10	10	10.75	0	0.00	10.75	10	73	13.61%
2019/11/21	0	0.00	5.1	10.50	10.65	-5.1	99	-5.15%
2019/11/05	4	10.75	0	0.00	10.70	4	111	3.60%
2019/10/25	4	10.85	0	0.00	10.90	4	123	3.23%
2019/10/24	4	10.85	0	0.00	10.90	4	128	3.12%
2019/09/16	4	11.55	0	0.00	11.55	4	139	2.86%
2019/09/11	4	11.55	4	11.65	11.75	0	140	0.00%
2019/09/06	5	11.70	0	0.00	11.70	5	134	3.71%
2019/09/05	4	11.75	3	11.80	11.80	1	133	0.75%
2019/08/30	4	11.83	0	0.00	11.75	4	132	3.03%
2019/08/29	2	11.80	2	11.95	11.95	0	131	0.00%
2019/08/19	6	11.68	6	11.82	11.85	0	129	0.00%
2019/08/16	2	11.80	0	0.00	11.80	2	128	1.56%
2019/08/14	0	0.00	5	11.95	11.95	-5	125	-3.97%
2019/08/12	4	12.00	0	0.00	12.15	4	121	3.30%
2019/08/08	1	12.05	0	0.00	12.10	1	119	0.84%
2019/08/05	2	12.00	2	12.25	12.30	0	123	0.00%
2019/08/02	0	0.00	2	12.20	12.20	-2	120	-1.66%
2019/07/31	3	12.10	3	12.25	12.25	0	124	0.00%
2019/07/26	2	12.50	0	0.00	12.40	2	120	1.66%
2019/07/25	0	0.00	2	12.90	12.90	-2	117	-1.71%
2019/07/23	0	0.00	6	12.30	12.30	-6	111	-5.38%
2019/07/22	3	12.00	0	0.00	12.10	3	115	2.60%
2019/07/19	2	12.10	2	12.20	12.15	0	122	0.00%
2019/07/18	2	12.10	2	12.20	12.15	0	129	0.00%
2019/07/04	2	12.45	0	0.00	12.65	2	156	1.28%
2019/06/26	2	12.30	1	12.50	12.45	1	150	0.67%
2019/06/25	4	12.35	2	12.40	12.40	2	152	1.31%
2019/06/20	0	0.00	2	12.55	12.50	-2	158	-1.26%
2019/06/12	0	0.00	2	12.45	12.35	-2	174	-1.14%
2019/06/11	4	12.30	0	0.00	12.40	4	177	2.25%
2019/04/30	0	0.00	4	13.00	13.00	-4	205	-1.94%
2019/04/29	4	13.05	0	0.00	13.05	4	204	1.96%
2019/04/25	0	0.00	5	13.70	13.45	-5	195	-2.56%
2019/04/24	0	0.00	3	13.25	13.45	-3	188	-1.60%
2019/04/22	4	13.00	1	13.05	13.05	3	176	1.70%
2019/04/19	4	13.05	24	13.11	13.25	-20	171	-11.65%
2019/04/17	4	12.55	4	12.65	12.65	0	154	0.00%
2019/04/11	4	12.55	4	12.55	12.55	0	153	0.00%
2019/04/01	0	0.00	1	13.05	12.90	-1	163	-0.61%
2019/03/21	2	12.55	2	12.65	12.65	0	151	0.00%
2019/03/20	0	0.00	4	12.65	12.70	-4	152	-2.62%
2019/03/18	4	12.55	2	12.65	12.65	2	154	1.29%
2019/03/14	2	12.60	0	0.00	12.70	2	155	1.28%
2019/03/13	0	0.00	4	12.58	12.70	-4	155	-2.58%
2019/03/07	0	0.00	4	12.35	12.35	-4	148	-2.70%
2019/03/05	0	0.00	4	12.08	12.10	-4	148	-2.70%
2019/02/22	3	11.95	3	12.10	11.95	0	151	0.00%
2019/02/18	7	11.91	3	11.95	12.05	4	147	2.71%
2019/02/14	4	12.05	0	0.00	11.95	4	145	2.74%
2019/02/12	0	0.00	5	12.25	12.05	-5	139	-3.59%
2019/01/30	2	12.05	0	0.00	12.10	2	138	1.44%
2019/01/21	2	12.15	0	0.00	12.10	2	145	1.37%
2019/01/09	0	0.00	2	12.55	12.40	-2	158	-1.27%
2019/01/08	2	12.25	0	0.00	12.20	2	153	1.30%
2018/12/28	0	0.00	2	12.38	12.30	-2	178	-1.12%
2018/12/27	0	0.00	2	12.10	12.05	-2	177	-1.12%
2018/12/26	4	11.93	0	0.00	11.95	4	176	2.26%
2018/12/19	0	0.00	2	12.40	12.45	-2	177	-1.13%
2018/12/17	2	12.65	0	0.00	12.60	2	176	1.13%
2018/12/10	0	0.00	3	12.40	12.50	-3	166	-1.80%
2018/12/07	0	0.00	1	12.25	12.25	-1	162	-0.62%
2018/12/06	4	12.10	0	0.00	12.20	4	163	2.45%
2018/11/21	0	0.00	6	11.55	11.60	-6	156	-3.84%
2018/10/11	0.5	10.90	0	0.00	10.90	0.5	204	0.22%
2018/09/07	2	12.85	0	0.00	12.95	2	213	0.94%
2018/09/06	0	0.00	1	12.90	12.85	-1	217	-0.46%
2018/08/17	10	12.30	0	0.00	12.30	10	317	3.15%
2018/08/13	2	12.70	0	0.00	12.80	2	337	0.59%
2018/08/07	1	13.90	0	0.00	14.00	1	356	0.28%
2018/07/18	0	0.00	1	14.50	14.50	-1	639	-0.16%
2018/06/21	1	14.50	0	0.00	14.65	1	994	0.10%
2018/06/08	0	0.00	17	15.00	15.05	-17	1,081	-1.57%
2018/06/07	20	15.21	3	15.20	15.20	17	1,086	1.56%
2018/05/25	2	14.15	0	0.00	14.15	2	1,148	0.17%
2018/05/22	0	0.00	1	14.60	14.30	-1	1,141	-0.09%
2018/05/18	1	14.50	0	0.00	14.50	1	1,143	0.09%
2018/05/14	2	15.00	0	0.00	14.90	2	1,192	0.17%
2018/05/11	0	0.00	1	15.55	15.50	-1	1,178	-0.08%
2018/05/10	1	15.35	0	0.00	15.30	1	1,175	0.09%
2018/05/08	0	0.00	1	15.65	15.55	-1	1,178	-0.08%
2018/05/07	1	15.45	0	0.00	15.60	1	1,184	0.08%
2018/05/02	0	0.00	2	15.98	15.95	-2	1,181	-0.17%
2018/04/27	1	15.90	1	15.95	15.85	0	1,207	0.00%
2018/04/26	2	16.40	0	0.00	15.50	2	1,222	0.16%
2018/04/25	4	16.46	4	16.50	16.50	0	1,249	0.00%
2018/04/24	0	0.00	1	16.10	16.35	-1	1,258	-0.08%
2018/04/23	2	16.35	0	0.00	16.65	2	1,229	0.16%
2018/04/20	0	0.00	1	16.00	16.00	-1	1,150	-0.09%
2018/04/18	1	15.70	0	0.00	15.55	1	1,154	0.09%
2018/04/16	0	0.00	10	16.15	15.85	-10	1,179	-0.85%
2018/04/13	0	0.00	21	16.15	16.20	-21	1,172	-1.79%
2018/04/12	2	15.90	5	16.10	16.10	-3	1,227	-0.24%
2018/04/10	1	15.30	0	0.00	15.30	1	1,263	0.08%
2018/03/23	0	0.00	1	14.85	14.80	-1	2,046	-0.05%
2018/03/20	0	0.00	1	15.85	15.75	-1	2,095	-0.05%
2018/03/19	32	16.18	0	0.00	15.90	32	2,093	1.53%
2018/03/12	1	15.55	0	0.00	15.45	1	2,041	0.05%
2018/03/07	0	0.00	4	15.90	15.20	-4	2,028	-0.20%
2018/03/02	0.9	15.75	0	0.00	15.75	0.9	1,997	0.05%
2018/03/01	0	0.00	10	15.60	15.90	-10	1,996	-0.50%
2018/02/27	1	15.40	0	0.00	15.75	1	1,990	0.05%
2018/02/22	0	0.00	1	15.05	15.15	-1	1,987	-0.05%
2018/02/21	2	15.18	5	15.15	15.10	-3	2,002	-0.15%
2018/02/12	0	0.00	1	14.70	14.70	-1	2,014	-0.05%
2018/02/09	0	0.00	2	14.50	14.50	-2	2,023	-0.10%
2018/02/08	1	14.85	17	14.80	14.85	-16	2,017	-0.79%
2018/02/06	25	13.87	0	0.00	13.80	25	2,008	1.24%
2018/02/05	0	0.00	4	15.00	15.05	-4	2,004	-0.20%
2018/02/01	1	15.75	0	0.00	15.50	1	2,035	0.05%
2018/01/30	2	15.85	0	0.00	15.65	2	2,115	0.09%
2018/01/23	0	0.00	1	16.70	16.50	-1	2,307	-0.04%
2018/01/19	50	17.36	50	17.20	17.25	0	2,258	0.00%
2018/01/18	2	16.80	11	16.70	16.70	-9	2,160	-0.42%
2018/01/17	0	0.00	6	16.20	16.30	-6	2,146	-0.28%
2018/01/15	0	0.00	1	16.45	16.25	-1	2,129	-0.05%
2018/01/11	0	0.00	5	15.90	16.00	-5	2,101	-0.24%
2018/01/10	13	16.35	10	16.35	16.00	3	2,090	0.14%
2018/01/08	5	16.85	3	16.50	16.40	2	2,093	0.10%
2018/01/05	1	17.40	0	0.00	17.50	1	2,011	0.05%
2018/01/04	2	17.30	2	17.30	17.30	0	1,959	0.00%
2018/01/03	15	17.79	4	17.53	17.35	11	1,946	0.57%
2018/01/02	2	17.10	1	16.80	17.20	1	1,867	0.05%