慧智 (6615)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
42.25
漲跌
▼0.35
漲幅
-0.82%
成交量
10張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	43.00	41.60	-1	57	-1.74%
2024/10/23	5	48.86	0	0.00	49.00	5	90	5.51%
2024/10/21	0	0.00	1	49.00	49.90	-1	109	-0.92%
2024/10/15	0	0.00	1	47.50	46.55	-1	165	-0.60%
2024/10/14	0	46.85	0	48.20	47.50	0	170	0.00%
2024/10/09	0	50.90	0	0.00	50.30	0	178	0.00%
2024/09/10	1	49.90	0	0.00	48.90	1	355	0.28%
2024/09/05	7	53.19	0	0.00	51.60	7	368	1.90%
2024/09/04	3	52.77	0	0.00	53.30	3	375	0.80%
2024/09/02	0	0.00	1	56.20	56.60	-1	400	-0.25%
2024/08/28	0	0.00	1	56.50	56.00	-1	439	-0.23%
2024/08/27	2	54.90	0	0.00	55.50	2	446	0.45%
2024/08/23	0	0.00	1	56.40	55.50	-1	452	-0.22%
2024/08/22	1	54.80	0	0.00	55.00	1	451	0.22%
2024/08/20	0	0.00	5	55.66	55.70	-5	447	-1.12%
2024/08/19	1	52.70	0	0.00	53.50	1	443	0.23%
2024/08/16	4	53.55	0	0.00	53.50	4	442	0.90%
2024/08/15	0	0.00	1	55.00	54.70	-1	442	-0.23%
2024/08/05	0	0.00	1	52.80	53.90	-1	447	-0.22%
2024/07/19	2	75.90	0	0.00	74.20	2	447	0.45%
2024/07/16	0	0.00	1	73.80	73.70	-1	417	-0.24%
2024/07/10	1	74.60	0	0.00	73.40	1	397	0.25%
2024/07/04	0	0.00	0	71.00	71.50	0	353	0.00%
2024/07/03	0	72.90	0	0.00	71.60	0	347	0.00%
2024/07/01	1	79.60	1	76.70	78.50	0	324	0.00%
2024/06/28	3	79.90	1	76.80	79.90	2	307	0.65%
2024/06/27	0	0.00	1	72.50	74.00	-1	277	-0.36%
2024/06/26	0	0.00	123	67.24	67.30	-123	258	-47.53%	大賣/鉅額交易
2024/06/24	2	61.30	0	0.00	61.50	2	242	0.82%
2024/06/20	0	0.00	5	63.62	63.00	-5	236	-2.11%
2024/06/19	10	66.77	1	67.90	64.50	9	229	3.92%
2024/06/18	0	0.00	1	65.30	65.00	-1	219	-0.45%
2024/06/17	0	0.00	5	60.56	60.00	-5	210	-2.37%
2024/06/14	1	61.10	0	0.00	60.50	1	207	0.48%
2024/06/13	1	62.70	5	62.56	63.00	-4	201	-1.99%
2024/06/07	0	0.00	3	67.57	68.10	-3	184	-1.62%
2024/06/06	12	66.86	3	67.80	65.50	9	175	5.14%
2024/06/04	0	0.00	7	61.07	56.10	-7	149	-4.67%
2024/06/03	6	61.87	1	62.20	62.20	5	135	3.69%
2024/05/29	1	52.60	10	51.80	51.30	-9	104	-8.62%
2024/05/22	0	0.00	3	50.40	49.35	-3	96	-3.11%
2024/05/20	0	0.00	6	50.67	50.40	-6	93	-6.41%
2024/05/06	0	0.00	2	52.70	49.35	-2	81	-2.45%
2024/05/02	0	0.00	16	49.39	49.50	-16	74	-21.59%
2024/04/30	1	44.85	0	0.00	45.00	1	66	1.51%
2024/04/25	2	42.28	6	42.13	48.40	-4	59	-6.67%
2024/04/24	2	43.75	2	44.65	44.00	0	54	0.00%
2024/04/23	7	47.83	18	48.20	48.20	-11	49	-22.37%
2024/03/15	1	40.75	0	0.00	40.40	1	35	2.82%
2024/03/14	2	40.70	0	0.00	40.90	2	35	5.68%
2024/03/13	1	41.30	0	0.00	41.30	1	34	2.86%
2024/03/06	1	42.00	0	0.00	42.65	1	34	2.87%
2024/03/01	1	42.05	0	0.00	42.05	1	34	2.88%
2024/02/29	1	41.50	0	0.00	41.70	1	34	2.90%
2024/02/22	1	42.50	1	42.20	42.20	0	33	0.00%
2024/02/21	3	43.83	0	0.00	43.05	3	33	8.98%
2024/02/19	4	44.73	1	45.10	44.70	3	31	9.50%
2024/02/16	8	44.60	0	0.00	44.65	8	31	25.11%
2024/02/05	1	45.95	0	0.00	48.00	1	28	3.57%
2024/01/29	0	0.00	1	45.00	45.40	-1	26	-3.82%
2024/01/23	0	0.00	1	46.20	45.50	-1	24	-4.17%
2024/01/17	0	0.00	1	42.60	42.90	-1	18	-5.41%
2024/01/16	0	0.00	2	42.55	42.90	-2	17	-11.53%
2023/12/26	1	40.35	0	0.00	40.50	1	14	7.03%
2023/12/06	1	39.40	0	0.00	39.10	1	12	7.79%
2023/11/30	2	40.00	0	0.00	40.00	2	12	16.24%
2023/11/15	1	39.00	0	0.00	39.55	1	11	8.40%
2023/10/19	1	39.00	0	0.00	39.00	1	35	2.83%
2023/10/18	1	38.90	0	0.00	38.05	1	35	2.81%
2023/10/13	1	38.50	0	0.00	39.00	1	36	2.77%
2023/10/12	1	39.25	0	0.00	38.85	1	36	2.73%
2023/10/06	1	39.75	0	0.00	39.95	1	37	2.70%
2023/10/05	1	39.80	0	0.00	39.75	1	37	2.70%
2023/09/27	1	39.80	0	0.00	39.40	1	38	2.60%
2023/09/08	1	40.00	0	0.00	39.95	1	41	2.41%
2023/09/05	1	40.10	0	0.00	40.10	1	42	2.35%
2023/09/04	1	40.10	0	0.00	40.10	1	42	2.34%
2023/08/10	2	42.25	0	0.00	42.00	2	54	3.69%
2023/08/02	0	0.00	9	46.18	44.95	-9	77	-11.55%
2023/08/01	9	46.78	0	0.00	46.85	9	73	12.30%
2023/07/24	1	38.35	0	0.00	38.35	1	61	1.62%
2023/07/12	1	38.50	0	0.00	38.50	1	59	1.68%
2023/07/11	1	38.40	0	0.00	38.85	1	60	1.66%
2023/07/10	0	0.00	1	38.30	38.85	-1	59	-1.67%
2023/06/27	1	39.05	0	0.00	39.85	1	58	1.72%
2023/06/26	1	39.50	0	0.00	39.30	1	59	1.69%
2023/06/14	1	40.65	0	0.00	40.35	1	57	1.74%
2023/06/06	2	41.10	0	0.00	41.00	2	54	3.67%
2023/06/05	1	42.05	0	0.00	42.30	1	53	1.88%
2023/06/02	1	42.50	0	0.00	42.25	1	52	1.90%
2023/05/30	1	42.80	0	0.00	43.10	1	51	1.93%
2023/05/25	0	0.00	3	44.90	44.70	-3	49	-6.00%
2023/05/23	3	43.30	0	0.00	43.50	3	47	6.29%
2023/05/17	0	0.00	2	41.98	42.50	-2	45	-4.40%
2023/05/16	0	0.00	3	42.57	42.45	-3	44	-6.73%
2023/05/15	2	41.63	0	0.00	42.75	2	43	4.62%
2023/05/12	2	41.75	0	0.00	42.00	2	41	4.84%
2023/05/09	5	46.81	0	0.00	46.90	5	22	22.73%
2023/04/26	1	38.00	0	0.00	38.00	1	11	8.56%
2023/04/20	0	0.00	1	38.65	38.25	-1	12	-7.92%
2023/03/08	1	38.00	0	0.00	38.05	1	13	7.33%
2023/03/07	2	37.85	0	0.00	38.35	2	13	14.55%
2023/02/13	1	37.20	0	0.00	37.25	1	14	6.87%
2023/02/08	1	37.00	0	0.00	36.80	1	14	7.05%
2023/02/01	1	37.45	0	0.00	37.50	1	13	7.35%
2023/01/30	2	37.50	0	0.00	37.40	2	13	14.65%
2022/11/04	1	38.00	0	0.00	37.55	1	9	10.12%
2022/11/02	1	38.90	0	0.00	38.90	1	9	10.36%
2022/10/14	1	39.95	0	0.00	39.95	1	9	10.02%
2022/10/13	1	39.90	0	0.00	40.00	1	10	9.90%
2022/10/07	2	40.45	0	0.00	40.45	2	10	18.90%
2022/09/12	1	42.65	0	0.00	43.30	1	9	10.35%
2022/08/16	1	44.05	0	0.00	44.05	1	8	12.32%
2022/08/12	1	44.85	0	0.00	44.75	1	8	12.22%
2022/04/26	1	46.60	0	0.00	46.85	1	11	8.84%
2022/04/11	1	47.00	0	0.00	47.00	1	11	8.72%
2022/03/16	1	45.45	0	0.00	45.50	1	17	5.84%
2022/03/15	1	46.00	0	0.00	46.00	1	16	5.89%
2022/03/09	1	46.60	0	0.00	46.60	1	17	5.81%
2022/01/25	1	47.00	0	0.00	46.70	1	17	5.65%
2022/01/06	1	49.00	0	0.00	49.00	1	15	6.42%
2021/12/29	1	49.00	0	0.00	48.80	1	14	6.68%
2021/12/22	0	0.00	1	48.95	48.35	-1	14	-7.13%
2021/12/16	0	0.00	1	49.10	49.00	-1	11	-8.40%
2021/12/10	0	0.00	1	48.10	48.85	-1	10	-9.87%
2021/11/19	1	46.00	0	0.00	46.10	1	8	11.79%
2021/11/08	1	45.30	0	0.00	45.30	1	8	11.47%
2021/11/01	2	45.30	0	0.00	45.25	2	8	23.53%
2021/10/26	1	45.80	0	0.00	45.80	1	8	11.76%
2021/10/12	1	46.50	0	0.00	46.80	1	9	10.60%
2021/10/04	1	46.50	0	0.00	46.60	1	11	9.08%
2021/08/24	1	46.75	0	0.00	46.75	1	26	3.84%
2021/08/23	1	47.40	0	0.00	47.25	1	25	3.88%
2021/08/20	1	48.00	0	0.00	47.95	1	25	3.87%
2021/08/13	2	48.90	0	0.00	48.70	2	26	7.69%
2021/07/30	1	48.50	0	0.00	48.50	1	29	3.42%
2021/07/28	1	48.50	0	0.00	49.20	1	29	3.37%
2021/07/22	1	49.00	0	0.00	49.75	1	32	3.12%
2021/07/02	1	49.00	0	0.00	49.30	1	49	2.01%
2021/06/29	2	48.30	0	0.00	48.05	2	49	4.00%
2021/06/25	2	49.95	1	49.95	49.65	1	48	2.04%
2021/06/22	1	49.55	0	0.00	49.80	1	50	2.00%
2021/06/21	2	50.50	0	0.00	49.05	2	50	3.99%
2021/06/18	1	51.90	0	0.00	51.70	1	49	2.02%
2021/06/15	0	0.00	3	55.27	55.10	-3	48	-6.25%
2021/06/10	1	47.10	0	0.00	47.10	1	41	2.39%
2021/06/09	1	46.90	0	0.00	46.50	1	42	2.37%
2021/04/09	1	49.00	0	0.00	49.20	1	21	4.60%
2021/04/08	1	49.00	0	0.00	49.05	1	21	4.67%
2021/04/06	3	49.02	0	0.00	48.85	3	20	14.83%
2021/04/01	2	49.65	0	0.00	49.70	2	19	10.23%
2021/03/31	6	49.90	0	0.00	49.90	6	19	31.22%
2021/03/30	3	50.07	0	0.00	50.10	3	18	15.93%
2021/03/25	6	49.87	0	0.00	49.60	6	17	33.68%
2021/03/24	1	49.60	0	0.00	49.80	1	17	5.88%
2021/03/22	2	49.90	0	0.00	50.00	2	16	12.32%
2021/03/04	2	50.00	0	0.00	50.00	2	13	14.32%
2021/03/03	2	50.30	0	0.00	50.30	2	13	14.48%
2021/03/02	2	50.50	0	0.00	50.30	2	13	14.55%
2021/02/26	1	50.40	0	0.00	50.50	1	13	7.56%
2021/02/19	3	50.00	0	0.00	50.40	3	11	25.21%
2021/02/17	1	50.20	0	0.00	50.10	1	11	8.90%
2021/02/05	1	49.90	0	0.00	50.00	1	10	9.12%
2021/02/03	1	50.00	0	0.00	50.00	1	10	9.27%
2021/02/02	1	49.20	0	0.00	49.20	1	10	9.49%
2021/02/01	1	49.70	0	0.00	49.50	1	10	9.79%
2021/01/26	1	50.50	0	0.00	50.60	1	9	10.53%
2021/01/25	1	51.00	0	0.00	51.00	1	9	10.71%
2021/01/22	1	51.60	0	0.00	51.10	1	9	10.77%
2021/01/20	2	51.60	0	0.00	51.20	2	9	22.14%
2020/12/21	1	52.10	0	0.00	52.10	1	7	12.53%
2020/12/17	1	53.40	0	0.00	53.40	1	7	13.04%
2020/12/16	1	53.40	0	0.00	53.50	1	7	13.02%
2020/12/10	1	55.00	0	0.00	55.00	1	7	13.92%
2020/12/09	1	55.50	0	0.00	55.50	1	7	13.92%
2020/11/17	1	55.70	0	0.00	55.30	1	7	12.55%
2020/11/16	1	55.70	0	0.00	55.70	1	7	12.69%
2020/11/09	1	56.30	0	0.00	56.00	1	8	11.61%
2020/08/28	1	56.00	0	0.00	56.50	1	27	3.61%
2020/08/27	1	56.00	0	0.00	56.00	1	27	3.58%
2020/08/26	2	56.20	0	0.00	56.30	2	28	7.07%
2020/08/24	1	56.00	0	0.00	56.10	1	28	3.45%
2020/08/21	2	57.00	0	0.00	57.50	2	29	6.72%
2020/08/18	3	59.00	0	0.00	59.00	3	41	7.15%
2020/08/10	0	0.00	1	60.00	60.80	-1	44	-2.23%
2020/07/28	2	59.15	0	0.00	59.10	2	43	4.63%
2020/07/27	4	61.80	0	0.00	61.00	4	42	9.48%
2020/07/24	1	62.00	0	0.00	62.80	1	41	2.38%
2020/07/23	1	62.90	0	0.00	63.70	1	41	2.39%
2020/07/22	1	62.20	0	0.00	63.90	1	41	2.39%
2020/07/21	3	62.10	0	0.00	62.50	3	41	7.21%
2020/07/20	1	62.00	0	0.00	63.30	1	41	2.41%
2020/07/16	1	64.50	0	0.00	64.20	1	41	2.43%
2020/07/15	3	64.30	0	0.00	64.50	3	41	7.31%
2020/07/13	2	65.30	0	0.00	65.00	2	40	4.90%
2020/07/08	0	0.00	2	66.30	66.50	-2	40	-4.99%
2020/07/06	0	0.00	10	68.14	68.70	-10	39	-25.04%
2020/07/02	10	66.97	0	0.00	67.00	10	39	25.13%
2020/07/01	2	67.25	0	0.00	67.00	2	39	5.08%
2020/06/23	0	0.00	7	69.76	69.10	-7	39	-17.84%
2020/06/22	1	67.70	0	0.00	68.00	1	38	2.58%
2020/06/19	2	67.60	0	0.00	68.00	2	39	5.13%
2020/06/17	0	0.00	4	68.43	68.50	-4	38	-10.42%
2020/06/16	1	67.70	1	68.40	68.40	0	38	0.00%
2020/06/15	0	0.00	1	68.50	68.50	-1	40	-2.46%
2020/06/12	1	64.80	0	0.00	66.30	1	40	2.46%
2020/06/11	4	67.63	0	0.00	66.60	4	41	9.75%
2020/06/10	1	67.90	0	0.00	68.00	1	41	2.44%
2020/06/09	1	67.90	0	0.00	67.90	1	42	2.33%
2020/06/08	2	68.10	0	0.00	68.30	2	43	4.60%
2020/06/05	1	68.10	0	0.00	68.90	1	42	2.33%
2020/06/02	2	67.65	0	0.00	69.20	2	43	4.63%
2020/05/26	0	0.00	5	76.52	73.60	-5	39	-12.78%
2020/05/25	2	73.00	0	0.00	73.10	2	33	6.00%
2020/03/27	0	0.00	1	53.30	53.00	-1	40	-2.45%
2020/03/25	1	52.00	0	0.00	51.10	1	41	2.44%
2019/12/30	0	0.00	1	70.90	71.00	-1	64	-1.54%
2019/12/12	2	72.65	0	0.00	73.00	2	64	3.11%
2019/12/11	1	73.00	0	0.00	72.80	1	64	1.55%
2019/09/24	0	0.00	1	87.40	88.00	-1	90	-1.11%
2019/03/21	1	105.50	0	0.00	107.00	1	175	0.57%
2018/12/20	0	0.00	2	91.90	92.80	-2	111	-1.79%
2018/12/19	2	97.00	0	0.00	94.70	2	109	1.82%
2018/12/17	0	0.00	2	93.60	93.30	-2	105	-1.89%
2018/12/14	2	93.90	0	0.00	96.30	2	103	1.94%
2018/09/14	1	101.00	0	0.00	101.50	1	166	0.60%
2018/08/30	1	123.00	0	0.00	126.00	1	162	0.62%
2018/07/31	0	0.00	1	129.00	132.00	-1	236	-0.42%
2018/07/25	1	119.00	0	0.00	121.00	1	288	0.35%
2018/07/04	0	0.00	1	119.50	120.00	-1	394	-0.25%
2018/06/14	0	0.00	1	126.00	128.50	-1	499	-0.20%
2018/06/13	1	127.00	0	0.00	128.00	1	504	0.20%
2018/05/25	0	0.00	1	132.50	131.50	-1	469	-0.21%
2018/05/07	1	140.00	0	0.00	146.00	1	393	0.25%
2018/05/03	0	0.00	2	119.00	134.00	-2	367	-0.54%
2018/04/30	1	117.50	0	0.00	117.00	1	339	0.29%
2018/04/27	0	0.00	1	114.00	117.00	-1	344	-0.29%
2018/04/26	2	113.50	0	0.00	110.00	2	356	0.56%
2018/04/25	0	0.00	1	118.00	117.00	-1	353	-0.28%
2018/04/23	0	0.00	1	115.00	117.50	-1	344	-0.29%
2018/04/19	1	113.00	1	117.00	111.00	0	333	0.00%
2018/04/12	1	116.00	1	118.00	116.00	0	302	0.00%
2018/04/11	2	111.75	0	0.00	122.00	2	276	0.72%
2018/04/10	0	0.00	1	109.00	111.00	-1	255	-0.39%
2018/04/09	0	0.00	3	114.00	117.50	-3	245	-1.22%
2018/04/03	1	100.00	1	102.00	107.00	0	230	0.00%
2018/04/02	4	94.68	2	95.10	97.30	2	218	0.91%
2018/03/22	0	0.00	2	97.75	93.00	-2	201	-0.99%
2018/03/21	2	97.20	1	99.00	102.00	1	191	0.52%
2018/03/20	2	95.00	3	97.00	97.20	-1	173	-0.58%
2018/03/19	0	0.00	1	85.40	88.40	-1	151	-0.66%
2018/03/16	1	77.80	0	0.00	80.40	1	144	0.69%
2018/02/08	0	0.00	4	75.35	75.00	-4	138	-2.89%
2018/01/30	1	86.60	0	0.00	86.50	1	130	0.77%
2018/01/25	1	88.50	0	0.00	87.00	1	122	0.82%
2018/01/23	2	89.95	2	89.15	88.00	0	116	0.00%
2018/01/22	2	89.00	0	0.00	90.10	2	105	1.89%