必應 (6625)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.3
漲跌
▲0.3
漲幅
+0.31%
成交量
112張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	97.10	0	0.00	96.30	1	354	0.28%
2024/05/14	1	96.30	1	95.50	95.50	0	423	0.00%
2024/05/13	1	95.70	0	0.00	95.60	1	474	0.21%
2024/05/09	3	97.90	2	100.50	96.70	1	473	0.21%
2024/05/08	2	99.15	0	0.00	99.20	2	472	0.42%
2024/05/06	0	0.00	10	100.50	103.00	-10	458	-2.18%
2024/05/02	12	105.41	2	105.75	105.50	10	433	2.31%
2024/04/26	0	0.00	1	99.20	98.30	-1	406	-0.25%
2024/04/25	1	96.70	0	0.00	96.70	1	412	0.24%
2024/04/23	0	0.00	3	95.50	97.50	-3	427	-0.70%
2024/04/22	1	93.50	0	0.00	93.50	1	430	0.23%
2024/04/18	2	97.00	2	98.50	96.50	0	469	0.00%
2024/04/17	2	96.60	0	0.00	96.40	2	525	0.38%
2024/04/15	0	0.00	1	100.00	97.70	-1	665	-0.15%
2024/04/12	1	99.40	2	98.85	99.80	-1	856	-0.12%
2024/04/11	2	97.75	0	0.00	97.70	2	913	0.22%
2024/04/02	0	0.00	1	96.60	96.00	-1	1,237	-0.08%
2024/03/15	1	95.70	1	95.00	95.00	0	1,267	0.00%
2024/03/14	1	94.40	1	94.10	94.20	0	1,281	0.00%
2024/03/13	0	0.00	1	94.10	94.00	-1	1,297	-0.08%
2024/03/12	2	95.95	1	95.90	95.60	1	1,327	0.08%
2024/03/07	0	0.00	1	98.70	98.70	-1	1,382	-0.07%
2024/03/06	2	99.15	4	98.90	98.70	-2	1,472	-0.14%
2024/03/05	0	0.00	1	98.50	98.40	-1	1,509	-0.07%
2024/03/01	0	0.00	1	97.50	97.50	-1	1,515	-0.07%
2024/02/29	1	97.50	0	0.00	97.10	1	1,519	0.07%
2024/02/27	2	98.15	0	0.00	97.00	2	1,522	0.13%
2024/02/26	0	0.00	1	99.10	98.60	-1	1,522	-0.07%
2024/02/22	1	99.40	0	0.00	99.00	1	1,525	0.07%
2024/02/21	3	100.53	1	101.00	101.50	2	1,533	0.13%
2024/02/19	2	100.45	5	99.44	99.20	-3	1,557	-0.19%
2024/02/16	6	102.25	3	102.83	101.00	3	1,561	0.19%
2024/02/15	2	105.00	2	105.00	108.00	0	1,573	0.00%
2024/02/05	5	105.00	9	101.11	105.00	-4	1,549	-0.26%
2024/02/02	0	0.00	1	97.60	97.90	-1	1,525	-0.07%
2024/01/19	0	0.00	0.5	93.00	93.00	-0.5	1,637	-0.03%
2024/01/18	1	94.20	0	0.00	94.20	1	1,630	0.06%
2024/01/17	1	96.80	2	96.45	94.40	-1	1,624	-0.06%
2024/01/16	1	100.00	0	0.00	98.50	1	1,612	0.06%
2024/01/15	1	98.60	0	0.00	98.50	1	1,607	0.06%
2024/01/12	2	101.20	1.5	100.50	99.70	0.5	1,600	0.03%
2024/01/11	1	102.00	0	0.00	101.50	1	1,573	0.06%
2024/01/10	2	113.00	1	112.50	112.50	1	1,533	0.07%
2024/01/09	0	0.00	1	119.50	114.50	-1	1,485	-0.07%
2024/01/08	2	122.00	8	123.75	123.00	-6	1,416	-0.42%
2024/01/05	3	117.50	18	116.56	116.50	-15	1,228	-1.22%
2024/01/04	24	118.42	14	116.21	117.00	10	1,169	0.85%
2024/01/03	10.1	112.93	10	112.50	115.00	0.1	1,020	0.01%
2024/01/02	0	0.00	1	108.00	109.00	-1	856	-0.12%
2023/12/28	1	98.80	1	98.40	98.30	0	826	0.00%
2023/12/25	1	99.40	0	0.00	97.80	1	847	0.12%
2023/12/08	1	107.50	1	110.50	108.50	0	868	0.00%
2023/12/07	1	110.50	3	112.33	110.00	-2	866	-0.23%
2023/12/06	1	111.50	1	110.00	109.50	0	862	0.00%
2023/12/05	0	0.00	1	104.00	104.50	-1	832	-0.12%
2023/12/04	2	103.25	0	0.00	102.00	2	840	0.24%
2023/12/01	6	110.83	2	111.75	108.50	4	870	0.46%
2023/11/30	1	106.00	4	103.38	107.50	-3	797	-0.38%
2023/11/29	1	98.30	0	0.00	97.90	1	777	0.13%
2023/11/22	0	0.00	3	97.73	97.50	-3	850	-0.35%
2023/11/21	2	99.20	0	0.00	98.00	2	855	0.23%
2023/11/20	1	100.00	0	0.00	99.00	1	861	0.12%
2023/11/17	2	98.35	1	97.90	97.60	1	853	0.12%
2023/11/16	3	99.47	5	98.80	98.30	-2	852	-0.23%
2023/11/14	4	97.45	3	98.00	96.30	1	837	0.12%
2023/11/10	1	93.40	0	0.00	92.00	1	855	0.12%
2023/11/09	1	98.00	0	0.00	98.80	1	855	0.12%
2023/11/08	1	97.90	0	0.00	98.50	1	922	0.11%
2023/11/07	1	92.50	3	96.17	97.50	-2	914	-0.22%
2023/11/06	1	90.90	2	85.65	91.90	-1	855	-0.12%
2023/11/01	2	83.50	0	0.00	84.10	2	853	0.23%
2023/10/25	0	0.00	0.5	80.50	80.20	-0.5	889	-0.06%
2023/10/20	0	0.00	1.5	79.87	79.60	-1.5	925	-0.16%
2023/10/19	1	82.50	0	0.00	82.10	1	941	0.11%
2023/10/16	0	0.00	1	88.00	86.70	-1	970	-0.10%
2023/10/13	1	93.30	0	0.00	92.40	1	972	0.10%
2023/10/12	1	94.30	0	0.00	94.50	1	989	0.10%
2023/10/11	0	0.00	1	96.70	93.00	-1	1,002	-0.10%
2023/10/06	0	0.00	1	97.90	98.00	-1	1,022	-0.10%
2023/10/03	2	98.50	2	99.15	98.90	0	1,137	0.00%
2023/10/02	1	97.10	0	0.00	96.20	1	1,175	0.09%
2023/09/26	1	96.50	0	0.00	95.20	1	1,273	0.08%
2023/09/25	1	95.80	1	95.10	95.20	0	1,369	0.00%
2023/09/22	2	94.35	1	94.90	94.40	1	1,375	0.07%
2023/09/21	1	98.00	1	98.00	95.40	0	1,394	0.00%
2023/09/19	1	106.00	1	104.00	103.00	0	1,382	0.00%
2023/09/14	1	111.00	0	0.00	112.00	1	1,373	0.07%
2023/09/13	1	109.00	1	112.00	110.50	0	1,374	0.00%
2023/09/12	1	107.50	1	106.50	107.50	0	1,373	0.00%
2023/09/11	1	111.00	1	116.50	111.50	0	1,381	0.00%
2023/09/06	3	116.17	3	114.67	113.00	0	1,486	0.00%
2023/09/04	0	0.00	0.5	106.50	107.00	-0.5	1,999	-0.03%
2023/09/01	1	107.00	2	107.25	111.00	-1	2,232	-0.04%
2023/08/30	2	102.25	3.5	102.43	101.50	-1.5	2,333	-0.06%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/28	0	0.00	2	101.50	101.00	-2	2,439	-0.08%
2023/08/25	1	100.00	0	0.00	99.70	1	2,494	0.04%
2023/08/24	1	98.90	0	0.00	98.80	1	2,507	0.04%
2023/08/22	1	94.00	1	93.60	93.10	0	2,529	0.00%
2023/08/21	1	97.50	1	96.80	96.00	0	2,544	0.00%
2023/08/16	3	104.83	4.5	105.33	101.50	-1.5	2,633	-0.06%
2023/08/15	2	101.25	2.5	100.80	100.50	-0.5	2,657	-0.02%
2023/08/14	18	103.92	15	103.03	103.50	3	2,800	0.11%
2023/08/08	1	91.80	0	0.00	92.90	1	3,071	0.03%
2023/08/07	3	93.00	3	92.83	92.90	0	3,108	0.00%
2023/08/04	0	0.00	2	90.55	91.50	-2	3,172	-0.06%
2023/08/02	1	89.40	0	0.00	89.10	1	3,196	0.03%
2023/07/20	0	0.00	1	109.50	111.00	-1	3,907	-0.03%
2023/07/18	3	108.50	0	0.00	109.00	3	4,062	0.07%
2023/07/17	1	110.00	0	0.00	113.00	1	4,077	0.02%
2023/07/14	0	0.00	2	115.00	114.50	-2	4,116	-0.05%
2023/07/13	0	0.00	60	116.75	114.50	-60	4,175	-1.44%
2023/07/12	2	119.50	2	120.50	119.50	0	4,181	0.00%
2023/07/11	2	118.00	2	119.00	120.00	0	4,161	0.00%
2023/07/10	6	120.33	4	123.75	118.50	2	4,134	0.05%
2023/07/07	1	121.50	2	116.75	121.00	-1	4,079	-0.02%
2023/07/04	6	122.00	1	120.00	120.00	5	3,981	0.13%
2023/07/03	2	134.75	1	136.00	133.00	1	3,929	0.03%
2023/06/30	1	137.00	3	139.00	139.00	-2	3,829	-0.05%
2023/06/29	3	134.00	2	135.00	139.00	1	3,823	0.03%
2023/06/28	1	126.50	1	132.00	132.00	0	3,801	0.00%
2023/06/16	1	128.50	0	0.00	127.00	1	3,805	0.03%
2023/06/13	0	0.00	0.2	138.50	134.50	-0.2	3,768	-0.01%
2023/06/12	2	131.25	109	130.57	128.00	-107	3,738	-2.86%	大賣/鉅額交易
2023/06/09	19.2	138.82	18.5	133.90	136.50	0.7	3,621	0.02%
2023/06/08	0	0.00	1	145.00	145.00	-1	3,253	-0.03%
2023/06/07	23	125.72	42	127.32	132.00	-19	3,051	-0.62%
2023/06/06	1	114.00	0	0.00	120.00	1	2,805	0.04%
2023/06/05	0	0.00	2	109.25	109.50	-2	2,721	-0.07%
2023/06/02	64	101.55	25	101.86	99.80	39	2,672	1.46%
2023/06/01	27	97.54	27	99.20	101.50	0	2,619	0.00%
2023/05/31	3	94.30	3	97.33	94.50	0	2,540	0.00%
2023/05/30	0	0.00	23	92.38	91.20	-23	2,467	-0.93%
2023/05/29	0	0.00	1	95.00	93.90	-1	2,457	-0.04%
2023/05/26	45	96.54	23	97.03	93.60	22	2,443	0.90%
2023/05/25	2	96.30	48	97.81	96.20	-46	2,425	-1.90%
2023/05/24	27	99.90	5	100.40	99.20	22	2,407	0.91%
2023/05/23	3	99.33	6	99.65	98.50	-3	2,368	-0.13%
2023/05/22	25	96.91	25	97.12	97.30	0	2,333	0.00%
2023/05/19	65	98.24	23	98.80	96.10	42	2,306	1.82%
2023/05/18	39	102.36	2	101.25	102.00	37	2,251	1.64%
2023/05/17	103	99.02	3	95.40	100.50	100	2,093	4.78%	大買/
2023/05/16	3	90.53	3	91.27	91.60	0	1,926	0.00%
2023/05/15	2	89.40	6	91.03	90.40	-4	1,866	-0.21%
2023/05/11	6	86.78	2	83.25	83.40	4	1,776	0.23%
2023/05/10	2	89.10	4	90.23	87.60	-2	1,803	-0.11%
2023/05/09	1	87.10	0	0.00	86.20	1	1,750	0.06%
2023/05/08	1	87.90	2	89.80	88.20	-1	1,719	-0.06%
2023/05/05	4	88.45	4	88.10	86.00	0	1,657	0.00%
2023/05/04	6	92.97	2	93.90	88.20	4	1,569	0.25%
2023/05/03	2	91.35	1	89.50	89.10	1	1,398	0.07%
2023/04/28	1	78.00	2	79.95	80.50	-1	1,183	-0.08%
2023/04/25	1	79.30	1	77.70	76.20	0	995	0.00%
2023/04/20	1	65.10	0	0.00	66.60	1	716	0.14%
2023/03/08	0	0.00	1	50.70	49.95	-1	554	-0.18%
2023/03/03	0	0.00	1	50.00	49.50	-1	535	-0.19%
2023/02/16	0	0.00	0	48.35	48.55	0	460	0.00%
2023/02/13	0	46.40	0	0.00	45.45	0	434	0.00%
2023/01/11	1	43.80	1	42.45	42.45	0	250	0.00%
2022/12/27	0	0.00	3	39.95	39.90	-3	197	-1.52%
2022/12/26	3	42.95	0	0.00	40.75	3	190	1.58%
2022/12/22	0	0.00	1	41.00	40.30	-1	170	-0.59%
2022/12/16	2	40.43	1	39.55	39.30	1	134	0.74%
2020/03/19	0	0.00	6.6	25.23	26.50	-6.6	20	-32.80%
2019/10/15	0	0.00	0.3	48.35	48.35	-0.3	17	-1.87%
2019/10/02	0	0.00	2	48.70	48.70	-2	18	-10.71%
2019/09/10	0	0.00	1	47.90	47.80	-1	18	-5.52%
2019/05/17	0	0.00	1	50.20	50.70	-1	29	-3.44%
2019/05/16	0	0.00	1	50.70	50.70	-1	29	-3.44%
2019/05/15	0	0.00	1	50.80	50.70	-1	29	-3.43%
2019/05/07	0	0.00	0.1	50.70	50.70	-0.1	30	-0.33%
2019/01/17	1	52.10	0	0.00	52.00	1	43	2.31%
2018/12/25	0	0.00	1	54.90	53.70	-1	45	-2.20%
2018/12/18	1	59.40	0	0.00	57.00	1	49	2.04%
2018/12/10	0	0.00	1	52.10	53.50	-1	39	-2.52%
2018/10/19	0	0.00	1	49.30	49.35	-1	82	-1.21%
2018/09/28	1	56.20	0	0.00	55.70	1	85	1.17%
2018/09/07	1	52.10	5	52.14	51.90	-4	95	-4.18%
2018/08/31	5	56.80	0	0.00	56.80	5	62	7.98%
2018/06/29	0	0.00	1	50.30	50.20	-1	61	-1.64%
2018/06/28	4	55.50	0	0.00	55.10	4	59	6.75%
2018/06/25	1	43.45	0	0.00	43.45	1	49	2.03%
2018/06/08	0	0.00	1	47.20	47.75	-1	55	-1.80%
2018/05/28	2	48.30	0	0.00	48.30	2	82	2.42%
2018/03/08	2	72.60	0	0.00	72.90	2	171	1.16%
2018/03/07	1	75.00	0	0.00	73.60	1	169	0.59%
2018/03/06	1	76.10	0	0.00	75.80	1	167	0.60%
2018/03/05	2	77.40	1	76.40	76.10	1	165	0.60%
2018/03/02	2	79.25	0	0.00	79.10	2	164	1.22%
2018/03/01	0	0.00	3	78.10	80.30	-3	156	-1.92%
2018/02/23	0	0.00	1	74.90	75.40	-1	150	-0.67%
2018/02/12	1	76.10	0	0.00	75.50	1	134	0.74%
2018/02/07	0	0.00	2	78.00	86.90	-2	90	-2.21%