券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 4 | 370.00 | 366.00 | -4 | 282 | -1.42% |
|
| 2024/04/22 | 0.2 | 412.00 | 0 | 0.00 | 378.50 | 0.2 | 273 | 0.07% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 431.17 | 420.50 | -3 | 264 | -1.13% |
|
| 2024/04/18 | 4 | 467.88 | 0 | 0.00 | 466.50 | 4 | 252 | 1.58% |
|
| 2024/04/17 | 1 | 497.00 | 1 | 493.00 | 478.00 | 0 | 248 | 0.00% |
|
| 2024/04/15 | 3 | 476.83 | 0 | 0.00 | 479.00 | 3 | 224 | 1.34% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 371.00 | 352.00 | -2 | 122 | -1.63% |
|
| 2024/02/21 | 2 | 237.00 | 0 | 0.00 | 234.00 | 2 | 108 | 1.84% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 239.50 | 239.50 | -2 | 95 | -2.09% |
|
| 2024/02/16 | 0 | 0.00 | 40 | 218.00 | 218.00 | -40 | 84 | -47.22% |
|
| 2024/02/02 | 2 | 180.00 | 0 | 0.00 | 182.00 | 2 | 74 | 2.69% |
|
| 2024/02/01 | 4 | 177.00 | 0 | 0.00 | 180.00 | 4 | 72 | 5.53% |
|
| 2024/01/19 | 4 | 150.00 | 0 | 0.00 | 150.50 | 4 | 50 | 7.86% |
|
| 2024/01/18 | 2 | 148.00 | 0 | 0.00 | 148.00 | 2 | 50 | 3.96% |
|
| 2024/01/17 | 5 | 148.40 | 0 | 0.00 | 148.00 | 5 | 51 | 9.78% |
|
| 2024/01/16 | 14 | 153.96 | 0 | 0.00 | 150.00 | 14 | 50 | 27.82% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 168.00 | 161.50 | -5 | 46 | -10.82% |
|
| 2023/11/17 | 16 | 124.28 | 0 | 0.00 | 125.00 | 16 | 28 | 57.11% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 118.00 | 120.00 | -0.1 | 32 | -0.31% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 106.27 | 108.50 | -0.1 | 82 | -0.12% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 83 | -1.20% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 124.75 | 120.00 | -2 | 75 | -2.66% |
|
| 2023/08/07 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 74 | 2.70% |
|
| 2023/08/04 | 1 | 127.00 | 0 | 0.00 | 129.00 | 1 | 72 | 1.37% |
|
| 2023/08/02 | 0.2 | 126.50 | 0 | 0.00 | 123.00 | 0.2 | 69 | 0.29% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 36 | -2.73% |
|
| 2023/07/26 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 34 | 2.92% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 94.80 | 96.40 | -1 | 12 | -7.77% |
|
| 2023/04/11 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 16 | 6.20% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 40 | -2.46% |
|
| 2021/12/28 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 40 | 2.47% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 116.00 | 112.50 | -1 | 145 | -0.69% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 134 | -0.01% |
|
| 2021/06/15 | 0 | 98.10 | 0 | 0.00 | 98.10 | 0 | 125 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 80.80 | 81.40 | -1 | 112 | -0.89% |
|
| 2021/05/24 | 1 | 82.30 | 0 | 0.00 | 80.80 | 1 | 128 | 0.78% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 75.00 | 76.00 | -1 | 127 | -0.79% |
|
| 2021/04/14 | 1 | 81.00 | 0 | 0.00 | 82.00 | 1 | 187 | 0.53% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 83.50 | 85.20 | -1 | 206 | -0.48% |
|
| 2021/04/06 | 1 | 81.90 | 0 | 0.00 | 79.10 | 1 | 217 | 0.46% |
|
| 2021/03/26 | 1 | 72.90 | 0 | 0.00 | 71.70 | 1 | 234 | 0.43% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 235 | -0.43% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 72.10 | 72.30 | -1 | 233 | -0.43% |
|
| 2021/03/03 | 1 | 76.80 | 0 | 0.00 | 74.10 | 1 | 231 | 0.43% |
|
| 2021/02/23 | 1 | 71.60 | 0 | 0.00 | 73.00 | 1 | 207 | 0.48% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 70.70 | 70.90 | -4 | 203 | -1.96% |
|
| 2021/01/12 | 2 | 70.80 | 0 | 0.00 | 67.90 | 2 | 147 | 1.35% |
|
| 2021/01/08 | 2 | 75.30 | 0 | 0.00 | 74.60 | 2 | 146 | 1.36% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 43.90 | 44.00 | -2 | 19 | -10.33% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 43.40 | 43.10 | -3 | 37 | -8.04% |
|
| 2020/07/09 | 2 | 45.00 | 0 | 0.00 | 45.15 | 2 | 76 | 2.62% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 45.10 | 44.85 | -1 | 73 | -1.36% |
|
| 2020/07/02 | 1 | 45.00 | 0 | 0.00 | 45.95 | 1 | 71 | 1.41% |
|
| 2020/06/05 | 1 | 47.75 | 0 | 0.00 | 47.50 | 1 | 79 | 1.26% |
|
| 2020/06/02 | 1 | 47.20 | 0 | 0.00 | 47.80 | 1 | 79 | 1.26% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 66 | -1.51% |
|
| 2020/04/24 | 1 | 42.25 | 0 | 0.00 | 43.35 | 1 | 44 | 2.27% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 32 | -6.12% |
|
| 2019/12/12 | 3 | 43.60 | 0 | 0.00 | 43.10 | 3 | 81 | 3.68% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 39.25 | 39.30 | -2 | 18 | -10.62% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 39.05 | 38.30 | -2 | 25 | -7.75% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 41.75 | 42.50 | -2 | 45 | -4.39% |
|
| 2019/03/21 | 2 | 39.80 | 0 | 0.00 | 41.25 | 2 | 23 | 8.60% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 36.90 | 36.80 | -2 | 15 | -12.69% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 36.00 | 36.10 | -2 | 21 | -9.24% |
|
| 2019/02/14 | 3 | 36.50 | 0 | 0.00 | 36.25 | 3 | 21 | 13.90% |
|
| 2018/12/14 | 2 | 36.50 | 0 | 0.00 | 36.85 | 2 | 79 | 2.51% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 37.70 | 38.00 | -1 | 63 | -1.58% |
|
| 2018/10/24 | 3 | 38.40 | 0 | 0.00 | 38.10 | 3 | 58 | 5.16% |
|
| 2018/10/23 | 1 | 38.90 | 0 | 0.00 | 39.60 | 1 | 52 | 1.92% |
|