富致 (6642)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
36張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/26	0	0.00	0.3	44.60	45.10	-0.3	20	-1.41%
2023/05/17	0	0.00	1	52.00	52.70	-1	54	-1.84%
2023/03/10	0	0.00	0	53.50	53.00	0	99	-0.01%
2023/03/09	0	53.20	2	52.95	53.50	-2	100	-1.99%
2023/03/08	0	0.00	0	53.80	53.70	0	100	0.00%
2023/03/07	2	53.05	0	53.50	53.10	2	100	1.99%
2023/03/06	0	0.00	0	54.00	52.50	0	100	0.00%
2023/03/02	0	51.70	0	0.00	52.00	0	111	0.01%
2023/02/09	0	0.00	1	48.25	48.30	-1	100	-1.00%
2023/02/02	0	0.00	1	48.00	47.95	-1	101	-0.98%
2023/02/01	1	47.80	0	0.00	47.65	1	100	1.00%
2022/10/13	0	0.00	1	38.50	38.10	-1	26	-3.74%
2022/06/17	0	0.00	6	57.93	57.60	-6	23	-25.62%
2022/06/16	0	0.00	2	59.80	59.80	-2	23	-8.37%
2022/06/14	0	0.00	3	63.13	63.20	-3	23	-13.02%
2022/06/09	2	63.50	0	0.00	63.80	2	22	8.81%
2022/06/08	4	64.43	0	0.00	64.30	4	22	17.88%
2022/06/06	5	64.24	0	0.00	64.60	5	22	22.32%
2022/05/13	0	0.00	1	63.20	63.90	-1	24	-4.15%
2022/03/03	1	69.70	0	0.00	69.60	1	50	1.99%
2022/02/21	0	0.00	1	70.90	70.80	-1	54	-1.84%
2022/02/16	0	0.00	1	71.00	70.00	-1	56	-1.76%
2022/01/24	0	0.00	1	68.20	69.60	-1	65	-1.53%
2022/01/18	1	67.70	0	0.00	67.60	1	69	1.43%
2021/12/23	0	0.00	1	71.00	70.80	-1	91	-1.09%
2021/12/17	0	0.00	4	69.50	69.50	-4	96	-4.16%
2021/12/01	0	0.00	2	66.95	67.20	-2	94	-2.13%
2021/11/19	1	70.50	0	0.00	70.50	1	132	0.75%
2021/11/12	0	0.00	1	69.40	69.40	-1	139	-0.72%
2021/11/09	3	70.30	0	0.00	70.30	3	143	2.08%
2021/11/01	2	71.30	17	71.18	71.00	-15	156	-9.59%
2021/10/28	17	70.08	0	0.00	69.50	17	161	10.54%
2021/10/26	0	0.00	1	68.80	68.60	-1	171	-0.58%
2021/10/21	0	0.00	1	68.00	69.00	-1	226	-0.44%
2021/10/19	1	69.50	0	0.00	68.80	1	305	0.33%
2021/10/12	0	0.00	1	67.50	67.50	-1	325	-0.31%
2021/09/27	0	0.00	2	81.00	80.30	-2	428	-0.47%
2021/09/23	0	0.00	1	78.60	77.80	-1	428	-0.23%
2021/09/15	1	82.10	0	0.00	81.60	1	438	0.23%
2021/09/02	3	93.93	0	0.00	94.50	3	425	0.70%
2021/08/31	0	0.00	1	89.40	91.00	-1	416	-0.24%
2021/08/30	1	88.40	0	0.00	88.20	1	414	0.24%
2021/08/26	2	86.30	0	0.00	85.70	2	402	0.50%
2021/08/24	0	0.00	1	79.30	80.00	-1	389	-0.26%
2021/08/18	0	0.00	2	76.00	81.60	-2	385	-0.52%
2021/08/13	1	77.90	0	0.00	77.90	1	379	0.26%
2021/08/10	0	0.00	1	84.70	83.10	-1	375	-0.27%
2021/07/30	1	87.20	0	0.00	85.40	1	369	0.27%
2021/07/29	1	91.60	1	90.20	91.40	0	363	0.00%
2021/07/28	2	91.40	0	0.00	91.40	2	356	0.56%
2021/07/27	4	104.38	3	99.70	101.50	1	348	0.29%
2021/07/26	13	109.73	10	111.45	111.50	3	316	0.95%
2021/07/23	0	0.00	1	103.50	103.50	-1	271	-0.37%
2021/07/09	0	0.00	4	87.88	91.30	-4	193	-2.07%
2021/07/06	0	0.00	2	82.50	80.20	-2	145	-1.38%
2021/07/05	2	78.20	0	0.00	78.60	2	133	1.50%
2021/06/29	2	72.70	0	0.00	73.00	2	133	1.49%
2021/06/07	0	0.00	2	66.00	65.20	-2	258	-0.77%
2021/05/27	0	0.00	4	68.50	69.00	-4	319	-1.25%
2021/05/20	2	65.75	0	0.00	65.70	2	359	0.56%
2021/05/19	2	65.30	1	64.80	65.30	1	371	0.27%
2021/05/18	0	0.00	11	65.04	66.60	-11	385	-2.86%
2021/05/14	0	0.00	8	62.86	62.50	-8	399	-2.00%
2021/05/12	8	58.00	0	0.00	61.00	8	395	2.02%
2021/05/11	12	64.08	0	0.00	63.70	12	390	3.07%
2021/05/10	2	69.50	0	0.00	69.30	2	384	0.52%
2021/04/14	0	0.00	4	78.00	77.50	-4	378	-1.06%
2021/04/08	0	0.00	3	86.57	86.50	-3	368	-0.81%
2021/04/07	0	0.00	6	87.30	87.20	-6	374	-1.60%
2021/04/06	7	89.67	37	89.11	88.50	-30	373	-8.03%
2021/04/01	0	0.00	1	86.30	86.30	-1	368	-0.27%
2021/03/31	4	85.18	5	85.36	85.50	-1	367	-0.27%
2021/03/30	6	86.73	0	0.00	87.00	6	366	1.64%
2021/03/29	19	88.73	0	0.00	87.90	19	364	5.22%
2021/03/25	15	81.77	1	81.50	80.10	14	351	3.98%
2021/03/24	2	85.00	0	0.00	84.40	2	352	0.57%
2021/03/23	0	0.00	1	85.20	84.80	-1	356	-0.28%
2021/03/19	3	89.80	0	0.00	88.30	3	373	0.80%
2021/03/18	1	88.50	0	0.00	86.80	1	375	0.27%
2021/03/15	0	0.00	1	92.00	94.10	-1	351	-0.28%
2021/03/12	2	91.15	2	91.60	93.50	0	334	0.00%
2021/03/11	0	0.00	2	85.00	85.00	-2	313	-0.64%
2021/03/10	3	77.30	0	0.00	77.30	3	297	1.01%
2021/03/09	1	70.00	81	69.84	70.30	-80	288	-27.76%
2021/03/08	5	71.50	9	73.38	73.00	-4	283	-1.41%
2021/03/05	2	79.00	2	81.75	78.00	0	277	0.00%
2021/03/04	3	81.97	0	0.00	83.60	3	272	1.10%
2021/03/03	30	73.99	0	0.00	82.00	30	266	11.24%
2021/03/02	0	0.00	21	84.49	75.00	-21	255	-8.23%
2021/02/26	6	68.92	3	73.67	77.00	3	241	1.24%
2021/02/25	1	70.00	0	0.00	70.00	1	236	0.42%
2021/02/24	6	71.50	4	67.70	69.20	2	233	0.86%
2021/02/23	13	68.32	0	0.00	68.60	13	229	5.67%
2021/02/22	11	70.43	0	0.00	70.00	11	222	4.95%
2021/02/19	12	68.04	1	68.60	68.60	11	203	5.40%
2021/02/18	5	62.40	0	0.00	62.40	5	189	2.63%
2021/02/17	26	55.08	0	0.00	56.80	26	176	14.69%
2021/02/05	0	0.00	2	51.35	51.70	-2	168	-1.19%
2021/01/20	1	47.25	1	49.25	46.90	0	157	0.00%
2021/01/19	2	48.85	0	0.00	49.00	2	155	1.29%
2021/01/13	2	48.85	0	0.00	49.00	2	146	1.36%
2021/01/11	1	47.50	0	0.00	46.60	1	140	0.71%
2020/12/31	1	48.50	0	0.00	47.25	1	130	0.77%
2020/12/30	0	0.00	1	49.70	49.70	-1	125	-0.80%
2020/12/28	1	43.90	0	0.00	43.90	1	115	0.86%
2020/11/09	0	0.00	1	37.65	38.60	-1	19	-5.19%
2020/08/31	1	35.55	0	0.00	36.00	1	31	3.15%
2020/07/07	0	0.00	1	37.35	39.50	-1	30	-3.28%
2020/07/02	1	36.05	0	0.00	36.20	1	26	3.77%
2020/03/05	0	0.00	3	36.70	36.55	-3	76	-3.91%
2020/01/03	3	36.50	0	0.00	36.65	3	56	5.34%
2019/12/30	0	0.00	2	36.80	36.25	-2	58	-3.41%
2019/12/27	2	36.50	2	36.50	36.95	0	59	0.00%
2019/12/26	2	39.10	0	0.00	37.30	2	59	3.38%
2019/10/09	0	0.00	2	37.40	36.10	-2	125	-1.60%
2019/10/03	1	38.80	0	0.00	39.00	1	119	0.84%
2019/10/02	1	39.50	0	0.00	39.15	1	117	0.85%
2019/09/26	0	0.00	1	39.50	39.65	-1	103	-0.96%
2019/09/24	1	42.00	2	43.28	43.00	-1	86	-1.16%
2019/09/23	0	0.00	5	39.37	40.25	-5	60	-8.21%