中揚光 (6668)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	32.39	0	0.00	32.35	1	714	0.15%
2025/05/08	0	0.00	1	34.00	33.55	-1	707	-0.14%
2025/05/07	0	0.00	5	33.55	33.40	-5	708	-0.71%
2025/05/06	3	33.80	0	0.00	33.95	3	708	0.42%
2025/05/05	3	33.62	1	34.20	34.00	2	709	0.28%
2025/05/02	0	0.00	5	35.20	35.30	-5	707	-0.71%
2025/04/30	1	34.75	0	0.00	34.00	1	710	0.14%
2025/04/29	3	35.30	0	0.00	35.50	3	709	0.42%
2025/04/28	6	34.58	5	34.50	34.50	1	705	0.14%
2025/04/25	5	33.26	0	0.00	33.30	5	704	0.71%
2025/04/22	2	32.80	0	0.00	31.70	2	728	0.27%
2025/04/15	0	0.00	4	32.83	33.45	-4	786	-0.51%
2025/04/14	7	33.41	34	32.48	31.35	-27	807	-3.34%
2025/04/11	32.5	31.27	85	31.49	32.35	-52.5	819	-6.41%
2025/04/10	13	38.92	3	39.27	34.65	10	786	1.27%
2025/04/08	36	41.50	0	0.00	41.50	36	737	4.88%
2025/04/02	0	0.00	30	52.51	51.20	-30	775	-3.87%
2025/03/28	0	0.00	1	54.20	54.40	-1	921	-0.11%
2025/03/27	0	0.00	1	52.60	53.70	-1	898	-0.11%
2025/03/26	0	0.00	4	52.28	52.50	-4	881	-0.45%
2025/03/24	1	50.30	8	50.51	51.00	-7	884	-0.79%
2025/03/20	0	0.00	3	48.95	49.00	-3	881	-0.34%
2025/03/18	3	48.40	0	0.00	48.00	3	890	0.34%
2025/03/17	6	48.30	2	47.95	47.95	4	908	0.44%
2025/03/14	1	47.90	0	0.00	48.10	1	916	0.11%
2025/03/13	0	0.00	4	48.54	47.95	-4	924	-0.43%
2025/03/12	2	48.68	0	0.00	48.45	2	934	0.21%
2025/03/11	7	47.64	0	0.00	48.35	7	953	0.73%
2025/03/07	0	0.00	3	48.65	48.85	-3	1,009	-0.30%
2025/03/06	5	49.77	0	0.00	49.60	5	1,033	0.48%
2025/03/05	4	50.25	4	50.20	50.00	0	1,095	0.00%
2025/03/03	13	50.44	2	50.10	50.10	11	1,155	0.95%
2025/02/27	4	52.68	0	0.00	52.10	4	1,153	0.35%
2025/02/26	0	0.00	8	53.61	53.50	-8	1,150	-0.70%
2025/02/25	2	52.30	5	52.58	52.50	-3	1,142	-0.26%
2025/02/24	0	52.70	1	53.30	53.50	-1	1,138	-0.09%
2025/02/21	5	53.24	9	53.13	53.00	-4	1,133	-0.35%
2025/02/20	12	53.39	4	53.40	53.50	8	1,132	0.71%
2025/02/19	4	53.38	8	54.10	53.90	-4	1,129	-0.35%
2025/02/18	9	53.39	5	53.54	53.70	4	1,122	0.36%
2025/02/17	5	53.62	15	54.23	53.60	-10	1,113	-0.90%
2025/02/14	7	52.70	9	52.67	52.00	-2	1,090	-0.18%
2025/02/13	8	53.49	7	54.13	53.80	1	1,083	0.09%
2025/02/12	13	53.65	5	53.42	53.80	8	1,054	0.76%
2025/02/11	0	0.00	1.2	51.10	50.80	-1.2	1,010	-0.11%
2025/02/10	12	49.88	0	0.00	49.80	12	1,006	1.19%
2025/02/07	7	49.89	1.1	50.98	50.60	6	1,008	0.59%
2025/02/06	7	50.10	1.3	50.03	49.95	5.7	1,006	0.57%
2025/02/05	1	50.20	0	0.00	50.50	1	1,008	0.10%
2025/02/03	5	48.55	0	0.00	49.00	5	1,003	0.50%
2025/01/21	0	0.00	29	50.44	50.10	-29	998	-2.90%
2025/01/20	3	50.37	0	0.00	50.50	3	996	0.30%
2025/01/16	2	50.80	2	51.00	50.40	0	1,001	0.00%
2025/01/15	5	51.34	2.5	51.06	51.00	2.5	998	0.25%
2025/01/14	2	49.45	1	49.85	49.90	1	993	0.10%
2025/01/13	4	50.65	3.5	50.05	50.00	0.5	991	0.05%
2025/01/10	3	52.43	2	52.95	52.30	1	988	0.10%
2025/01/09	3	52.57	5	52.08	50.80	-2	972	-0.21%
2025/01/07	2.5	54.14	1	53.80	53.00	1.5	962	0.16%
2025/01/06	10	53.79	2	52.40	54.10	8	942	0.85%
2025/01/02	1	51.90	1	51.10	50.80	0	934	0.00%
2024/12/31	1	53.00	1	52.50	52.40	0	935	0.00%
2024/12/30	2	53.20	0	0.00	51.60	2	926	0.22%
2024/12/27	1	54.50	0	0.00	53.40	1	915	0.11%
2024/12/26	7	57.14	6	57.33	55.00	1	887	0.11%
2024/12/25	2	54.40	2	54.35	55.00	0	748	0.00%
2024/12/24	1	51.40	0	0.00	51.20	1	676	0.15%
2024/12/20	0	0.00	3	50.50	49.70	-3	671	-0.45%
2024/12/19	4	49.98	1	50.60	49.85	3	668	0.45%
2024/12/16	0	0.00	2	48.70	48.05	-2	644	-0.31%
2024/12/13	0	0.00	2	48.85	48.85	-2	650	-0.31%
2024/12/12	2	50.70	0	0.00	50.70	2	647	0.31%
2024/12/11	1	49.65	0	0.00	49.95	1	647	0.15%
2024/12/09	1	53.00	0	0.00	53.70	1	634	0.16%
2024/12/05	1	53.50	0	0.00	53.70	1	617	0.16%
2024/12/04	4	53.55	3	53.80	54.10	1	599	0.17%
2024/12/03	2	52.10	2	51.80	52.10	0	557	0.00%
2024/12/02	2	51.90	2	52.00	51.80	0	546	0.00%
2024/11/29	1	51.90	2	52.85	52.50	-1	516	-0.19%
2024/11/28	3	50.20	3	51.30	49.35	0	457	0.00%
2024/11/27	1	48.80	4	52.63	48.80	-3	447	-0.67%
2024/11/19	0	0.00	1.4	47.60	48.35	-1.4	412	-0.34%
2024/11/11	2	46.50	2	46.50	46.50	0	408	0.00%
2024/11/06	0	0.00	1	47.45	46.95	-1	422	-0.24%
2024/11/04	1	45.60	0	0.00	45.70	1	467	0.21%
2024/11/01	2	46.50	0	0.00	47.10	2	480	0.42%
2024/10/30	2	47.90	0	0.00	47.05	2	491	0.41%
2024/10/23	0	0.00	1	51.90	50.50	-1	512	-0.20%
2024/10/21	0	0.00	1	50.00	50.80	-1	524	-0.19%
2024/10/17	0	0.00	1	50.50	50.10	-1	546	-0.18%
2024/10/15	0	0.00	1	49.40	49.40	-1	555	-0.18%
2024/10/11	0	0.00	30	49.72	48.85	-30	562	-5.33%
2024/10/09	2	50.70	1	50.20	50.20	1	565	0.18%
2024/10/08	0	0.00	1	50.20	49.80	-1	552	-0.18%
2024/10/07	2	48.65	0.6	50.13	50.20	1.4	550	0.25%
2024/10/04	1	47.30	0	0.00	47.10	1	617	0.16%
2024/10/01	0	0.00	1	48.30	48.45	-1	637	-0.16%
2024/09/18	0	0.00	3	49.30	48.80	-3	781	-0.38%
2024/09/16	3	50.40	1	50.00	49.65	2	789	0.25%
2024/09/13	0	0.00	10	48.38	49.45	-10	788	-1.27%
2024/09/12	10	48.67	0	0.00	48.80	10	797	1.25%
2024/09/10	0	0.00	1	49.05	47.30	-1	810	-0.12%
2024/09/06	2	45.85	0	0.00	46.20	2	834	0.24%
2024/09/05	1	46.40	0	0.00	45.75	1	861	0.12%
2024/09/04	0	0.00	2	45.60	45.55	-2	883	-0.23%
2024/08/29	0	0.00	1	50.30	50.00	-1	928	-0.11%
2024/08/28	4	48.46	3	48.50	48.55	1	926	0.11%
2024/08/27	0	0.00	2	48.60	48.55	-2	935	-0.21%
2024/08/26	1	49.30	0	0.00	49.00	1	955	0.10%
2024/08/16	0	0.00	2	50.55	50.40	-2	1,216	-0.16%
2024/08/09	1	49.35	0	0.00	49.05	1	1,328	0.08%
2024/08/08	0.1	49.00	0	0.00	48.55	0.1	1,359	0.01%
2024/08/07	1	47.00	0	0.00	50.20	1	1,408	0.07%
2024/08/06	2	46.20	2	45.70	45.95	0	1,462	0.00%
2024/08/05	7	48.45	5	48.45	48.45	2	1,551	0.13%
2024/08/02	22	53.02	1	53.80	53.80	21	1,655	1.27%
2024/07/29	26	54.35	2	54.10	54.10	24	2,058	1.17%
2024/07/23	1	56.30	2	56.65	56.50	-1	2,167	-0.05%
2024/07/22	11	55.25	0	0.00	56.00	11	2,250	0.49%
2024/07/19	6	56.88	0	0.00	56.80	6	2,301	0.26%
2024/07/18	5	60.16	0	0.00	59.00	5	2,444	0.20%
2024/07/17	0	0.00	1	60.40	60.90	-1	2,533	-0.04%
2024/07/16	1.1	60.00	0	0.00	59.90	1.1	2,567	0.04%
2024/07/15	1	60.80	1	63.40	60.80	0	2,606	0.00%
2024/07/12	7	60.86	0	0.00	60.70	7	2,614	0.27%
2024/07/11	1	61.80	0	0.00	61.80	1	2,652	0.04%
2024/07/10	0	0.00	1	62.30	62.30	-1	2,689	-0.04%
2024/07/09	22	62.67	1	62.00	62.60	21	2,733	0.77%
2024/07/08	4	64.95	5	66.10	63.30	-1	2,824	-0.04%
2024/07/05	12	61.87	3	62.40	62.00	9	2,798	0.32%
2024/07/03	8	59.15	3	59.50	58.30	5	2,966	0.17%
2024/07/02	6	60.77	0	0.00	60.10	6	3,204	0.19%
2024/07/01	24	61.43	1	61.80	61.00	23	3,430	0.67%
2024/06/28	4	63.30	4	63.45	62.20	0	3,600	0.00%
2024/06/27	3	62.53	0	0.00	62.00	3	3,670	0.08%
2024/06/26	5	65.30	8	64.35	63.10	-3	3,750	-0.08%
2024/06/24	2	62.05	0	0.00	61.70	2	3,900	0.05%
2024/06/21	11	63.21	3.4	63.26	63.50	7.6	4,127	0.18%
2024/06/20	2	62.60	0	0.00	63.30	2	4,211	0.05%
2024/06/19	0	0.00	3	61.00	61.10	-3	4,268	-0.07%
2024/06/17	0	0.00	2	62.90	62.60	-2	4,416	-0.05%
2024/06/14	0	0.00	3	62.50	62.70	-3	4,513	-0.07%
2024/06/13	1	63.30	0	0.00	62.10	1	4,602	0.02%
2024/06/12	1	64.00	5	62.72	63.70	-4	4,605	-0.09%
2024/06/11	1	60.30	2.1	61.25	60.90	-1.1	4,589	-0.02%
2024/06/07	2	62.35	3.5	62.54	62.80	-1.5	4,594	-0.03%
2024/06/06	2	61.35	2	62.50	61.50	0	4,602	0.00%
2024/06/05	1	62.70	8	62.68	62.60	-7	4,615	-0.15%
2024/06/04	8.1	62.74	3	63.37	62.30	5.1	4,642	0.11%
2024/06/03	2	64.25	0	0.00	63.50	2	4,668	0.04%
2024/05/31	0	0.00	2	64.35	63.80	-2	4,703	-0.04%
2024/05/30	1	65.10	2	65.20	63.40	-1	4,772	-0.02%
2024/05/29	7	67.21	2	66.90	66.00	5	4,848	0.10%
2024/05/28	5	68.48	6	69.05	69.00	-1	4,875	-0.02%
2024/05/27	3	67.97	6	65.97	67.50	-3	5,094	-0.06%
2024/05/24	3	62.93	0	0.00	62.90	3	5,275	0.06%
2024/05/23	5	64.16	2	65.90	64.00	3	5,337	0.06%
2024/05/22	5	67.88	10	67.97	67.20	-5	5,367	-0.09%
2024/05/21	2	66.75	4	67.70	68.00	-2	5,494	-0.04%
2024/05/20	5	67.00	6	67.75	65.90	-1	5,622	-0.02%
2024/05/17	4	67.70	3	67.60	67.60	1	5,663	0.02%
2024/05/16	4	68.18	11	67.91	67.50	-7	5,736	-0.12%
2024/05/15	3	69.10	2	68.85	68.10	1	5,762	0.02%
2024/05/14	3	68.60	0	68.90	68.50	3	5,756	0.05%
2024/05/13	10	70.13	7	69.03	68.60	3	5,733	0.05%